Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.64 28.73 27.43 27.44 5,769.5K
09:35 27.38 27.67 27.07 27.65 1,127.2K
09:40 27.65 27.90 27.65 27.73 496.5K
09:45 27.72 27.72 27.43 27.52 335.5K
09:50 27.50 27.50 27.26 27.28 248.2K
09:55 27.26 27.43 27.24 27.25 171.9K
10:00 27.24 27.98 27.21 27.98 314.8K
10:05 28.00 28.10 27.49 27.49 265.7K
10:10 27.49 28.00 27.49 27.86 176.5K
10:15 27.86 27.98 27.71 27.75 148.8K
10:20 27.75 27.80 27.51 27.55 142.4K
10:25 27.58 27.58 27.41 27.52 129.8K
10:30 27.52 27.52 27.35 27.36 99.1K
10:35 27.39 27.45 27.36 27.40 93.6K
10:40 27.40 27.43 27.38 27.43 84.1K
10:45 27.43 27.43 27.21 27.25 128.4K
10:50 27.24 27.27 27.22 27.23 83.7K
10:55 27.23 27.23 27.12 27.19 143.5K
11:00 27.18 27.33 27.16 27.30 77.4K
11:05 27.31 27.41 27.21 27.31 106.2K
11:10 27.25 27.58 27.21 27.48 64.9K
11:15 27.44 27.69 27.44 27.69 28.0K
11:20 27.69 27.69 27.44 27.65 77.0K
11:25 27.65 27.90 27.65 27.90 63.3K
13:00 27.90 27.96 27.70 27.86 86.4K
13:05 27.75 27.85 27.75 27.76 14.2K
13:10 27.77 27.79 27.59 27.66 43.3K
13:15 27.59 27.59 27.50 27.51 41.4K
13:20 27.51 27.61 27.47 27.61 8.0K
13:25 27.60 27.68 27.60 27.66 32.2K
13:30 27.69 27.78 27.66 27.78 21.9K
13:35 27.77 27.79 27.70 27.70 25.6K
13:40 27.70 27.74 27.67 27.67 55.5K
13:45 27.67 27.68 27.55 27.55 21.4K
13:50 27.60 27.60 27.54 27.54 17.3K
13:55 27.53 27.54 27.52 27.53 20.0K
14:00 27.52 27.54 27.52 27.53 27.0K
14:05 27.53 27.53 27.30 27.30 33.2K
14:10 27.30 27.31 27.15 27.16 110.1K
14:15 27.15 27.29 27.11 27.29 202.6K
14:20 27.29 27.35 27.25 27.29 33.8K
14:25 27.27 27.52 27.26 27.50 40.3K
14:30 27.50 27.58 27.39 27.58 21.8K
14:35 27.62 27.64 27.54 27.64 19.8K
14:40 27.60 27.64 27.58 27.58 52.8K
14:45 27.59 27.60 27.45 27.58 109.8K
14:50 27.53 27.58 27.48 27.55 42.4K
14:55 27.55 27.65 27.55 27.65 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available