Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.96 28.50 28.74 315.6K
09:35 28.79 28.97 28.74 28.84 187.8K
09:40 28.90 29.07 28.90 28.96 159.0K
09:45 28.98 29.07 28.81 28.84 99.1K
09:50 28.80 28.96 28.77 28.96 84.0K
09:55 28.98 29.21 28.98 29.05 169.0K
10:00 29.05 29.13 29.04 29.13 114.8K
10:05 29.13 29.13 29.06 29.10 69.6K
10:10 29.07 29.13 29.06 29.10 29.1K
10:15 29.13 29.26 29.13 29.16 67.5K
10:20 29.16 29.26 29.09 29.26 63.5K
10:25 29.26 29.53 29.26 29.51 181.6K
10:30 29.54 29.66 29.46 29.46 101.5K
10:35 29.46 29.46 29.32 29.32 42.6K
10:40 29.33 29.35 29.30 29.33 19.3K
10:45 29.33 29.39 29.33 29.39 16.4K
10:50 29.39 29.52 29.39 29.47 140.4K
10:55 29.46 29.50 29.42 29.48 35.2K
11:00 29.49 29.65 29.46 29.55 37.6K
11:05 29.55 29.63 29.43 29.43 16.0K
11:10 29.43 29.43 29.35 29.36 24.6K
11:15 29.35 29.39 29.34 29.39 6.8K
11:20 29.39 29.39 29.37 29.37 16.8K
11:25 29.37 29.44 29.37 29.43 13.3K
13:00 29.45 29.45 29.16 29.21 39.5K
13:05 29.21 29.25 29.13 29.19 76.0K
13:10 29.18 29.18 29.01 29.07 76.1K
13:15 29.08 29.13 29.06 29.13 14.1K
13:20 29.12 29.16 29.10 29.12 22.7K
13:25 29.12 29.12 29.04 29.09 23.2K
13:30 29.07 29.10 29.04 29.05 23.9K
13:35 29.06 29.10 29.05 29.09 26.9K
13:40 29.08 29.15 29.06 29.14 24.4K
13:45 29.12 29.15 29.09 29.12 15.7K
13:50 29.11 29.11 29.05 29.05 35.1K
13:55 29.05 29.08 29.05 29.07 13.0K
14:00 29.07 29.09 29.06 29.08 5.9K
14:05 29.08 29.09 29.05 29.06 11.9K
14:10 29.06 29.07 29.01 29.03 34.8K
14:15 29.01 29.03 28.81 28.92 89.9K
14:20 28.92 28.98 28.90 28.90 20.2K
14:25 28.92 28.97 28.86 28.89 54.4K
14:30 28.89 28.97 28.89 28.90 19.5K
14:35 28.91 28.91 28.81 28.81 47.9K
14:40 28.81 28.85 28.80 28.85 43.0K
14:45 28.84 28.90 28.84 28.90 37.1K
14:50 28.90 28.91 28.85 28.88 58.7K
14:55 28.91 28.93 28.89 28.93 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available