Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.87 35.04 34.55 34.70 831.3K
09:35 34.70 34.91 34.60 34.60 476.2K
09:40 34.61 34.85 34.59 34.83 400.6K
09:45 34.82 34.84 34.60 34.66 395.7K
09:50 34.66 34.75 34.60 34.66 339.4K
09:55 34.63 34.65 34.45 34.51 305.9K
10:00 34.51 34.55 34.41 34.54 166.3K
10:05 34.50 34.50 34.33 34.38 160.2K
10:10 34.37 34.50 34.36 34.47 227.5K
10:15 34.47 34.60 34.40 34.60 139.3K
10:20 34.59 34.68 34.56 34.58 124.1K
10:25 34.56 34.64 34.50 34.54 92.4K
10:30 34.54 34.54 34.50 34.52 50.7K
10:35 34.54 34.64 34.52 34.61 182.6K
10:40 34.63 34.69 34.55 34.58 151.0K
10:45 34.59 34.70 34.53 34.66 187.5K
10:50 34.66 34.66 34.47 34.47 114.6K
10:55 34.47 34.55 34.42 34.55 123.1K
11:00 34.45 34.58 34.45 34.45 36.7K
11:05 34.49 34.54 34.43 34.43 103.6K
11:10 34.43 34.55 34.42 34.51 63.7K
11:15 34.51 34.60 34.51 34.58 73.3K
11:20 34.59 34.60 34.53 34.54 62.6K
11:25 34.58 34.60 34.53 34.60 47.0K
13:00 34.61 34.65 34.59 34.59 74.8K
13:05 34.60 34.60 34.53 34.53 82.6K
13:10 34.54 34.55 34.49 34.51 164.7K
13:15 34.51 34.56 34.50 34.56 58.5K
13:20 34.56 34.59 34.45 34.46 111.0K
13:25 34.45 34.45 34.40 34.45 153.5K
13:30 34.45 34.56 34.43 34.47 81.1K
13:35 34.47 34.50 34.47 34.50 46.6K
13:40 34.50 34.53 34.46 34.48 53.6K
13:45 34.48 34.56 34.46 34.56 43.8K
13:50 34.57 34.60 34.54 34.56 70.0K
13:55 34.58 34.58 34.45 34.47 74.8K
14:00 34.49 34.58 34.49 34.53 150.2K
14:05 34.52 34.60 34.51 34.58 55.9K
14:10 34.59 34.59 34.49 34.50 91.1K
14:15 34.50 34.55 34.45 34.48 89.7K
14:20 34.49 34.49 34.40 34.40 161.0K
14:25 34.40 34.42 34.30 34.35 309.1K
14:30 34.37 34.37 34.31 34.37 109.6K
14:35 34.38 34.45 34.35 34.40 92.0K
14:40 34.39 34.50 34.37 34.50 124.6K
14:45 34.49 34.53 34.47 34.51 127.9K
14:50 34.50 34.55 34.48 34.51 140.0K
14:55 34.52 34.55 34.51 34.53 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available