Chengdu Sino Microelectronics Tech

688709
🏛️ china →
46.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.95 47.20 47.95 542.3K
09:35 47.85 48.22 47.68 47.80 350.6K
09:40 47.81 48.15 47.73 47.80 358.9K
09:45 47.83 47.83 47.50 47.58 400.9K
09:50 47.51 47.52 47.06 47.06 347.3K
09:55 47.06 47.51 46.92 47.39 414.0K
10:00 47.36 47.66 47.19 47.50 242.2K
10:05 47.38 47.60 47.28 47.60 180.8K
10:10 47.64 47.64 47.20 47.33 150.2K
10:15 47.33 47.36 47.05 47.14 160.3K
10:20 47.15 47.23 47.01 47.16 147.9K
10:25 47.16 47.28 47.07 47.27 130.6K
10:30 47.28 47.73 47.20 47.68 197.6K
10:35 47.68 47.70 47.30 47.62 103.7K
10:40 47.62 47.85 47.55 47.85 139.3K
10:45 47.85 48.12 47.77 48.10 373.4K
10:50 48.04 48.11 47.86 47.93 153.7K
10:55 47.92 47.94 47.80 47.84 80.5K
11:00 47.84 48.10 47.82 48.07 116.9K
11:05 48.07 48.07 47.62 47.81 128.2K
11:10 47.81 47.81 47.56 47.65 99.0K
11:15 47.70 47.70 47.34 47.48 171.3K
11:20 47.53 47.53 47.35 47.38 87.8K
11:25 47.39 47.39 47.29 47.32 71.8K
13:00 47.32 47.34 47.15 47.16 98.0K
13:05 47.15 47.34 47.15 47.34 103.5K
13:10 47.33 47.43 47.25 47.43 106.2K
13:15 47.43 47.47 47.31 47.40 29.0K
13:20 47.39 47.46 47.39 47.42 31.6K
13:25 47.37 47.42 47.36 47.42 32.7K
13:30 47.42 47.42 47.18 47.18 72.3K
13:35 47.19 47.20 47.06 47.16 81.5K
13:40 47.10 47.17 47.05 47.17 75.9K
13:45 47.15 47.36 47.05 47.36 121.7K
13:50 47.36 47.36 47.04 47.05 85.9K
13:55 47.05 47.06 46.90 46.93 174.2K
14:00 46.93 47.05 46.90 46.99 102.7K
14:05 47.01 47.05 46.92 47.03 79.2K
14:10 47.03 47.03 46.87 46.87 132.6K
14:15 46.87 47.00 46.85 46.90 89.9K
14:20 46.90 46.95 46.80 46.81 95.1K
14:25 46.80 46.87 46.63 46.87 230.1K
14:30 46.88 46.90 46.60 46.63 124.6K
14:35 46.62 46.81 46.58 46.75 156.9K
14:40 46.74 46.85 46.64 46.85 146.1K
14:45 46.86 46.98 46.80 46.80 130.3K
14:50 46.80 46.84 46.58 46.58 211.5K
14:55 46.61 46.61 46.52 46.52 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available