Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.08 26.81 27.05 40.5K
09:35 27.00 27.00 26.86 26.86 36.3K
09:40 26.88 26.88 26.72 26.75 63.8K
09:45 26.75 26.78 26.63 26.69 81.5K
09:50 26.68 26.78 26.63 26.78 43.5K
09:55 26.78 26.88 26.72 26.82 25.4K
10:00 26.88 26.88 26.80 26.86 15.0K
10:05 26.86 26.86 26.80 26.84 21.8K
10:10 26.85 26.85 26.77 26.78 15.9K
10:15 26.78 26.81 26.77 26.81 26.0K
10:20 26.80 26.81 26.75 26.75 11.3K
10:25 26.75 26.75 26.66 26.68 13.6K
10:30 26.70 26.70 26.58 26.59 61.5K
10:35 26.58 26.60 26.55 26.56 30.0K
10:40 26.55 26.60 26.52 26.60 38.4K
10:45 26.55 26.56 26.54 26.56 13.1K
10:50 26.56 26.61 26.56 26.61 12.2K
10:55 26.61 26.63 26.60 26.63 16.7K
11:00 26.66 26.66 26.59 26.60 35.6K
11:05 26.59 26.61 26.58 26.58 10.9K
11:10 26.59 26.61 26.58 26.61 11.1K
11:15 26.63 26.66 26.63 26.66 6.7K
11:20 26.64 26.64 26.63 26.64 3.8K
11:25 26.63 26.64 26.63 26.63 3.5K
13:00 26.63 26.63 26.60 26.60 8.0K
13:05 26.60 26.60 26.57 26.58 8.2K
13:10 26.57 26.61 26.54 26.61 22.1K
13:15 26.60 26.65 26.60 26.63 14.1K
13:20 26.63 26.69 26.63 26.67 11.0K
13:25 26.69 26.75 26.64 26.73 27.4K
13:30 26.75 26.83 26.75 26.81 23.8K
13:35 26.78 26.85 26.75 26.84 15.5K
13:40 26.82 26.85 26.82 26.83 15.9K
13:45 26.83 26.84 26.80 26.84 14.9K
13:50 26.85 26.86 26.76 26.80 14.5K
13:55 26.76 26.77 26.73 26.76 20.6K
14:00 26.78 26.80 26.74 26.80 22.3K
14:05 26.78 26.79 26.76 26.78 6.1K
14:10 26.79 26.83 26.78 26.82 15.7K
14:15 26.82 26.83 26.76 26.76 10.5K
14:20 26.75 26.75 26.68 26.68 9.6K
14:25 26.68 26.69 26.62 26.62 16.4K
14:30 26.60 26.61 26.58 26.61 20.0K
14:35 26.60 26.62 26.59 26.59 30.5K
14:40 26.59 26.60 26.56 26.56 22.8K
14:45 26.55 26.59 26.55 26.56 14.5K
14:50 26.56 26.58 26.55 26.58 48.6K
14:55 26.58 26.60 26.58 26.58 12.5K
15:40 26.57 26.57 26.57 26.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available