Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 26.75 26.53 26.63 44.4K
09:35 26.65 26.65 26.50 26.51 20.6K
09:40 26.51 26.60 26.50 26.57 11.7K
09:45 26.57 26.57 26.45 26.45 40.7K
09:50 26.45 26.51 26.37 26.50 47.7K
09:55 26.51 26.56 26.51 26.55 25.4K
10:00 26.57 26.57 26.48 26.55 23.1K
10:05 26.55 26.57 26.47 26.51 11.3K
10:10 26.51 26.51 26.46 26.50 5.8K
10:15 26.47 26.48 26.41 26.47 11.5K
10:20 26.50 26.50 26.46 26.46 8.1K
10:25 26.47 26.51 26.42 26.44 32.8K
10:30 26.48 26.49 26.41 26.42 20.8K
10:35 26.45 26.53 26.45 26.47 8.3K
10:40 26.47 26.51 26.47 26.48 2.7K
10:45 26.51 26.60 26.51 26.60 12.2K
10:50 26.60 26.66 26.60 26.66 22.3K
10:55 26.66 26.67 26.57 26.57 25.9K
11:00 26.56 26.62 26.56 26.58 6.7K
11:05 26.58 26.60 26.58 26.59 8.1K
11:10 26.59 26.64 26.59 26.63 4.9K
11:15 26.61 26.61 26.57 26.60 13.4K
11:20 26.60 26.64 26.60 26.63 17.0K
11:25 26.60 26.67 26.59 26.67 29.3K
13:00 26.66 26.66 26.59 26.61 5.6K
13:05 26.60 26.62 26.57 26.57 8.9K
13:10 26.57 26.61 26.55 26.55 8.0K
13:15 26.60 26.60 26.56 26.56 1.4K
13:20 26.59 26.62 26.55 26.55 14.6K
13:25 26.57 26.57 26.55 26.56 28.7K
13:30 26.57 26.57 26.54 26.56 20.1K
13:35 26.55 26.56 26.45 26.45 43.7K
13:40 26.45 26.49 26.42 26.44 27.7K
13:45 26.44 26.44 26.39 26.39 31.1K
13:50 26.39 26.46 26.39 26.44 37.2K
13:55 26.44 26.44 26.41 26.41 5.0K
14:00 26.42 26.43 26.35 26.37 42.0K
14:05 26.36 26.36 26.34 26.34 19.3K
14:10 26.33 26.35 26.32 26.34 20.4K
14:15 26.36 26.36 26.35 26.36 8.2K
14:20 26.40 26.42 26.40 26.40 3.3K
14:25 26.41 26.43 26.39 26.40 15.5K
14:30 26.40 26.49 26.36 26.43 28.2K
14:35 26.43 26.51 26.43 26.49 40.3K
14:40 26.50 26.51 26.47 26.47 42.2K
14:45 26.46 26.56 26.46 26.56 42.6K
14:50 26.50 26.59 26.50 26.58 32.0K
14:55 26.55 26.58 26.50 26.53 20.6K
15:40 26.56 26.56 26.56 26.56 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available