Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.19 26.92 27.00 99.8K
09:35 26.98 27.02 26.95 27.00 44.9K
09:40 27.00 27.00 26.86 26.90 85.6K
09:45 26.90 26.96 26.87 26.87 56.0K
09:50 26.87 26.95 26.87 26.95 21.6K
09:55 26.93 26.97 26.92 26.93 27.0K
10:00 26.91 26.95 26.88 26.94 33.1K
10:05 26.94 27.00 26.90 27.00 14.4K
10:10 26.99 27.00 26.96 27.00 13.6K
10:15 27.00 27.02 26.98 27.02 20.5K
10:20 27.02 27.05 26.96 26.96 18.0K
10:25 26.96 26.99 26.89 26.99 36.1K
10:30 26.98 27.05 26.98 27.05 15.1K
10:35 27.05 27.07 27.02 27.06 5.6K
10:40 27.06 27.06 26.98 26.98 23.6K
10:45 26.97 27.12 26.97 27.08 22.1K
10:50 27.09 27.10 27.05 27.05 16.7K
10:55 27.06 27.12 27.06 27.09 12.7K
11:00 27.10 27.10 27.06 27.06 14.3K
11:05 27.08 27.08 27.04 27.08 17.2K
11:10 27.08 27.08 27.06 27.07 7.1K
11:15 27.05 27.07 27.03 27.03 8.3K
11:20 27.07 27.13 27.07 27.13 7.2K
11:25 27.10 27.13 27.09 27.13 10.6K
13:00 27.13 27.14 27.06 27.08 63.1K
13:05 27.09 27.14 27.00 27.06 49.7K
13:10 27.07 27.09 26.97 27.00 61.9K
13:15 27.00 27.08 26.87 27.02 196.1K
13:20 27.02 27.04 26.97 27.00 15.4K
13:25 27.00 27.05 27.00 27.02 7.6K
13:30 27.01 27.03 27.01 27.02 18.8K
13:35 27.04 27.11 27.04 27.10 33.9K
13:40 27.10 27.10 27.00 27.05 42.1K
13:45 27.05 27.07 27.00 27.00 30.0K
13:50 27.01 27.04 27.00 27.04 26.6K
13:55 27.04 27.04 27.02 27.04 6.5K
14:00 27.04 27.06 27.04 27.04 9.0K
14:05 27.05 27.11 27.05 27.10 37.5K
14:10 27.09 27.13 27.07 27.12 9.9K
14:15 27.12 27.12 27.10 27.11 10.8K
14:20 27.11 27.11 27.07 27.09 19.5K
14:25 27.09 27.10 27.07 27.09 13.0K
14:30 27.10 27.12 27.09 27.10 24.5K
14:35 27.10 27.11 27.05 27.05 26.0K
14:40 27.06 27.11 27.05 27.10 23.8K
14:45 27.10 27.11 27.08 27.11 37.6K
14:50 27.11 27.15 27.10 27.15 51.6K
14:55 27.15 27.17 27.13 27.16 30.0K
15:40 27.16 27.16 27.16 27.16 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available