Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.35 36.55 36.18 36.37 228.7K
09:35 36.35 36.41 36.21 36.31 124.2K
09:40 36.30 36.38 36.14 36.15 128.8K
09:45 36.14 36.27 36.12 36.22 88.8K
09:50 36.21 36.29 36.18 36.26 35.9K
09:55 36.26 36.27 36.06 36.07 174.0K
10:00 36.09 36.16 36.09 36.16 84.8K
10:05 36.16 36.16 36.08 36.10 55.8K
10:10 36.10 36.16 36.07 36.15 49.5K
10:15 36.15 36.22 36.15 36.19 30.2K
10:20 36.18 36.23 36.15 36.19 28.0K
10:25 36.21 36.30 36.19 36.23 37.1K
10:30 36.37 36.37 36.22 36.22 36.7K
10:35 36.21 36.33 36.20 36.33 44.3K
10:40 36.33 36.50 36.30 36.36 76.9K
10:45 36.36 36.41 36.32 36.32 18.8K
10:50 36.31 36.33 36.26 36.29 29.8K
10:55 36.31 36.33 36.25 36.25 28.1K
11:00 36.25 36.25 36.21 36.22 16.1K
11:05 36.22 36.33 36.20 36.33 59.1K
11:10 36.30 36.34 36.26 36.28 16.6K
11:15 36.29 36.30 36.22 36.26 62.1K
11:20 36.22 36.30 36.22 36.29 22.7K
11:25 36.29 36.31 36.28 36.29 22.4K
13:00 36.30 36.32 36.28 36.29 27.2K
13:05 36.30 36.30 36.25 36.25 12.6K
13:10 36.25 36.29 36.23 36.29 13.9K
13:15 36.27 36.28 36.23 36.24 22.2K
13:20 36.25 36.25 36.20 36.21 26.9K
13:25 36.21 36.26 36.21 36.21 12.2K
13:30 36.22 36.22 36.21 36.22 9.3K
13:35 36.21 36.26 36.21 36.21 37.2K
13:40 36.19 36.23 36.15 36.23 45.3K
13:45 36.21 36.25 36.21 36.25 14.8K
13:50 36.25 36.25 36.21 36.25 34.4K
13:55 36.24 36.27 36.23 36.24 20.0K
14:00 36.25 36.49 36.23 36.49 74.3K
14:05 36.53 36.57 36.43 36.46 65.0K
14:10 36.47 36.52 36.44 36.50 68.6K
14:15 36.50 36.54 36.49 36.49 44.4K
14:20 36.49 36.52 36.48 36.50 27.0K
14:25 36.51 36.53 36.51 36.53 31.5K
14:30 36.52 36.55 36.50 36.55 49.1K
14:35 36.54 36.65 36.54 36.65 81.0K
14:40 36.63 36.65 36.62 36.65 94.6K
14:45 36.65 36.68 36.64 36.68 105.0K
14:50 36.68 36.77 36.67 36.76 189.5K
14:55 36.76 36.78 36.76 36.78 77.2K
15:40 36.79 36.79 36.79 36.79 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available