Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.90 37.10 36.81 36.97 365.6K
09:35 36.92 37.08 36.89 37.00 231.9K
09:40 37.00 37.28 36.98 37.12 344.6K
09:45 37.12 37.13 36.88 36.90 261.5K
09:50 36.88 36.90 36.71 36.73 266.7K
09:55 36.75 36.88 36.75 36.84 115.6K
10:00 36.86 36.86 36.76 36.76 114.3K
10:05 36.76 36.77 36.65 36.68 117.7K
10:10 36.68 36.69 36.50 36.50 151.5K
10:15 36.50 36.57 36.44 36.53 86.3K
10:20 36.50 36.51 36.43 36.45 87.7K
10:25 36.45 36.49 36.45 36.47 54.0K
10:30 36.46 36.55 36.46 36.49 60.8K
10:35 36.49 36.50 36.46 36.48 27.7K
10:40 36.48 36.51 36.46 36.50 39.3K
10:45 36.50 36.50 36.43 36.43 73.6K
10:50 36.43 36.44 36.42 36.42 53.3K
10:55 36.43 36.43 36.41 36.41 34.6K
11:00 36.41 36.47 36.41 36.42 42.8K
11:05 36.43 36.45 36.42 36.43 14.4K
11:10 36.45 36.45 36.39 36.41 80.1K
11:15 36.40 36.41 36.37 36.38 71.4K
11:20 36.37 36.38 36.34 36.38 58.5K
11:25 36.38 36.40 36.37 36.38 16.4K
13:00 36.37 36.44 36.37 36.44 37.7K
13:05 36.44 36.44 36.37 36.37 37.6K
13:10 36.37 36.40 36.35 36.38 54.2K
13:15 36.38 36.38 36.33 36.34 50.8K
13:20 36.35 36.36 36.34 36.35 26.1K
13:25 36.35 36.35 36.34 36.35 23.6K
13:30 36.35 36.35 36.32 36.32 65.5K
13:35 36.32 36.33 36.21 36.21 121.7K
13:40 36.21 36.24 36.11 36.11 96.1K
13:45 36.16 36.16 36.11 36.11 44.0K
13:50 36.11 36.12 36.05 36.07 84.4K
13:55 36.08 36.09 35.98 36.08 147.2K
14:00 36.04 36.05 35.90 35.92 108.7K
14:05 35.91 36.10 35.90 36.10 68.6K
14:10 36.10 36.10 36.02 36.06 35.2K
14:15 36.07 36.24 36.07 36.23 41.1K
14:20 36.23 36.34 36.23 36.33 29.6K
14:25 36.31 36.33 36.25 36.29 21.8K
14:30 36.29 36.40 36.29 36.30 54.2K
14:35 36.36 36.39 36.26 36.31 30.1K
14:40 36.28 36.31 36.26 36.27 31.2K
14:45 36.27 36.29 36.23 36.25 60.6K
14:50 36.23 36.25 36.18 36.22 138.7K
14:55 36.22 36.28 36.22 36.24 27.6K
15:40 36.23 36.23 36.23 36.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available