19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.01 | 23.03 | 22.19 | 22.72 | 4,655.9K |
| 09:35 | 22.71 | 23.53 | 22.70 | 23.20 | 1,765.0K |
| 09:40 | 23.20 | 23.23 | 23.00 | 23.00 | 1,129.6K |
| 09:45 | 23.00 | 23.15 | 22.75 | 22.76 | 991.8K |
| 09:50 | 22.76 | 23.00 | 22.75 | 22.90 | 753.4K |
| 09:55 | 22.90 | 23.22 | 22.81 | 23.15 | 561.4K |
| 10:00 | 23.15 | 23.15 | 22.82 | 22.83 | 341.7K |
| 10:05 | 22.83 | 23.06 | 22.74 | 23.03 | 606.2K |
| 10:10 | 23.03 | 23.05 | 22.83 | 22.90 | 418.3K |
| 10:15 | 22.90 | 23.13 | 22.78 | 22.90 | 494.7K |
| 10:20 | 22.91 | 23.58 | 22.90 | 23.38 | 1,250.0K |
| 10:25 | 23.40 | 23.48 | 23.20 | 23.36 | 553.4K |
| 10:30 | 23.37 | 23.88 | 23.24 | 23.88 | 985.2K |
| 10:35 | 23.89 | 24.20 | 23.70 | 24.19 | 2,579.9K |
| 10:40 | 24.20 | 24.80 | 24.20 | 24.25 | 3,146.4K |
| 10:45 | 24.23 | 24.37 | 23.93 | 23.93 | 1,216.4K |
| 10:50 | 23.95 | 24.20 | 23.90 | 23.99 | 691.3K |
| 10:55 | 23.97 | 23.99 | 23.95 | 23.99 | 282.0K |
| 11:00 | 23.99 | 24.34 | 23.99 | 24.20 | 505.4K |
| 11:05 | 24.21 | 24.25 | 24.00 | 24.05 | 325.7K |
| 11:10 | 24.06 | 24.31 | 24.06 | 24.30 | 429.8K |
| 11:15 | 24.30 | 24.33 | 24.15 | 24.31 | 290.4K |
| 11:20 | 24.33 | 24.50 | 24.33 | 24.39 | 662.2K |
| 11:25 | 24.39 | 24.39 | 24.19 | 24.20 | 273.1K |
| 13:00 | 24.24 | 24.40 | 24.22 | 24.33 | 539.9K |
| 13:05 | 24.33 | 25.95 | 24.33 | 25.68 | 2,923.5K |
| 13:10 | 25.68 | 25.68 | 25.00 | 25.00 | 1,536.9K |
| 13:15 | 24.97 | 25.25 | 24.73 | 25.08 | 776.0K |
| 13:20 | 25.07 | 25.10 | 24.94 | 25.00 | 616.5K |
| 13:25 | 25.00 | 25.10 | 24.98 | 25.07 | 547.5K |
| 13:30 | 25.05 | 25.30 | 25.00 | 25.29 | 744.2K |
| 13:35 | 25.30 | 25.30 | 25.10 | 25.17 | 534.1K |
| 13:40 | 25.17 | 25.20 | 25.15 | 25.18 | 464.1K |
| 13:45 | 25.15 | 25.15 | 24.78 | 24.80 | 563.2K |
| 13:50 | 24.79 | 25.00 | 24.68 | 24.68 | 499.3K |
| 13:55 | 24.68 | 25.08 | 24.61 | 25.08 | 493.9K |
| 14:00 | 25.08 | 25.19 | 24.90 | 25.03 | 435.4K |
| 14:05 | 25.02 | 25.06 | 24.91 | 24.98 | 229.5K |
| 14:10 | 24.99 | 25.18 | 24.96 | 25.09 | 410.0K |
| 14:15 | 25.08 | 25.10 | 24.88 | 24.99 | 488.1K |
| 14:20 | 25.00 | 25.00 | 24.87 | 24.90 | 419.4K |
| 14:25 | 24.89 | 24.90 | 24.83 | 24.83 | 243.7K |
| 14:30 | 24.82 | 24.90 | 24.68 | 24.85 | 432.7K |
| 14:35 | 24.85 | 24.85 | 24.70 | 24.71 | 425.8K |
| 14:40 | 24.71 | 24.75 | 24.65 | 24.74 | 492.9K |
| 14:45 | 24.74 | 25.19 | 24.74 | 25.08 | 796.0K |
| 14:50 | 25.07 | 25.10 | 24.92 | 25.00 | 863.4K |
| 14:55 | 25.00 | 25.19 | 25.00 | 25.16 | 815.7K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |