Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.33 28.08 28.23 116.6K
09:35 28.14 28.23 28.08 28.23 59.7K
09:40 28.23 28.23 27.83 27.86 81.1K
09:45 27.84 27.99 27.84 27.96 62.4K
09:50 27.94 27.94 27.58 27.58 128.6K
09:55 27.65 27.66 27.58 27.65 154.2K
10:00 27.66 27.80 27.61 27.68 56.7K
10:05 27.68 27.74 27.65 27.70 29.9K
10:10 27.72 27.72 27.56 27.58 254.4K
10:15 27.57 27.62 27.51 27.51 70.5K
10:20 27.51 27.52 27.37 27.46 286.3K
10:25 27.46 27.50 27.38 27.38 93.8K
10:30 27.38 27.45 27.22 27.22 146.5K
10:35 27.20 27.23 27.05 27.23 365.8K
10:40 27.20 27.44 27.20 27.35 235.7K
10:45 27.34 27.56 27.34 27.49 105.8K
10:50 27.52 27.56 27.43 27.45 25.9K
10:55 27.46 27.51 27.45 27.50 11.5K
11:00 27.50 27.69 27.49 27.69 36.1K
11:05 27.58 27.70 27.52 27.60 35.3K
11:10 27.60 27.60 27.50 27.55 30.7K
11:15 27.58 27.65 27.54 27.54 14.9K
11:20 27.55 27.63 27.53 27.53 15.3K
11:25 27.54 27.58 27.52 27.55 23.1K
13:00 27.50 27.50 27.37 27.48 19.5K
13:05 27.49 27.66 27.49 27.66 39.1K
13:10 27.66 27.77 27.66 27.77 32.0K
13:15 27.77 27.85 27.76 27.82 28.8K
13:20 27.82 27.90 27.78 27.84 40.5K
13:25 27.85 27.85 27.75 27.79 14.2K
13:30 27.76 27.81 27.70 27.75 14.8K
13:35 27.73 27.73 27.70 27.70 16.3K
13:40 27.68 27.69 27.64 27.65 7.1K
13:45 27.67 27.71 27.65 27.65 5.3K
13:50 27.64 27.64 27.56 27.56 8.5K
13:55 27.57 27.58 27.54 27.56 6.6K
14:00 27.56 27.60 27.53 27.55 20.6K
14:05 27.54 27.54 27.48 27.51 15.7K
14:10 27.52 27.56 27.49 27.51 10.8K
14:15 27.52 27.64 27.52 27.64 10.2K
14:20 27.61 27.70 27.58 27.59 12.2K
14:25 27.60 27.60 27.48 27.54 8.5K
14:30 27.54 27.60 27.54 27.55 8.8K
14:35 27.54 27.55 27.42 27.42 64.9K
14:40 27.45 27.52 27.42 27.52 19.8K
14:45 27.51 27.61 27.47 27.51 23.7K
14:50 27.51 27.54 27.46 27.47 39.4K
14:55 27.47 27.53 27.47 27.47 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available