Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.51 28.11 28.48 177.2K
09:35 28.51 28.69 28.47 28.57 89.3K
09:40 28.55 28.60 28.34 28.56 93.7K
09:45 28.55 28.69 28.55 28.61 74.0K
09:50 28.60 28.60 28.48 28.51 36.1K
09:55 28.49 28.69 28.49 28.66 74.0K
10:00 28.65 28.79 28.65 28.78 36.1K
10:05 28.74 28.78 28.64 28.78 77.0K
10:10 28.78 28.78 28.69 28.76 22.9K
10:15 28.78 28.96 28.75 28.91 42.9K
10:20 28.93 28.95 28.88 28.92 44.1K
10:25 28.93 28.96 28.81 28.88 38.1K
10:30 28.88 28.98 28.87 28.96 23.9K
10:35 28.93 28.97 28.88 28.94 18.6K
10:40 28.94 28.94 28.71 28.79 107.2K
10:45 28.77 28.77 28.70 28.70 8.7K
10:50 28.68 28.73 28.62 28.69 15.7K
10:55 28.72 28.86 28.71 28.86 30.3K
11:00 28.86 28.86 28.80 28.84 9.8K
11:05 28.84 28.93 28.84 28.91 10.0K
11:10 28.91 29.20 28.86 29.10 126.3K
11:15 29.10 29.11 28.96 29.00 37.4K
11:20 28.98 29.00 28.82 28.92 21.0K
11:25 28.94 29.03 28.91 29.01 59.9K
13:00 28.98 29.08 28.95 29.02 26.9K
13:05 28.99 29.14 28.98 29.02 40.8K
13:10 29.01 29.07 28.97 28.99 9.4K
13:15 29.00 29.00 28.96 28.97 21.6K
13:20 28.98 29.06 28.90 28.96 30.3K
13:25 28.96 28.96 28.90 28.94 23.6K
13:30 28.94 28.97 28.88 28.91 15.7K
13:35 28.90 28.94 28.90 28.91 9.3K
13:40 28.90 28.90 28.86 28.86 17.6K
13:45 28.87 28.89 28.84 28.89 7.9K
13:50 28.89 28.89 28.85 28.85 7.6K
13:55 28.84 28.89 28.83 28.85 22.6K
14:00 28.87 28.89 28.74 28.74 94.0K
14:05 28.78 28.86 28.78 28.86 12.6K
14:10 28.86 28.86 28.81 28.81 9.0K
14:15 28.81 28.85 28.81 28.84 7.9K
14:20 28.85 28.92 28.85 28.92 16.1K
14:25 28.91 28.93 28.90 28.92 24.3K
14:30 28.92 29.00 28.92 28.96 27.8K
14:35 28.94 28.96 28.93 28.94 14.6K
14:40 28.93 28.96 28.92 28.94 18.1K
14:45 28.94 28.96 28.92 28.96 26.0K
14:50 28.96 28.96 28.84 28.84 57.9K
14:55 28.84 28.94 28.83 28.90 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available