Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.61 35.61 34.66 35.25 683.9K
09:35 35.36 35.36 34.86 35.09 353.2K
09:40 35.02 35.19 34.83 34.88 277.5K
09:45 34.89 35.40 34.84 35.37 284.2K
09:50 35.37 35.58 35.00 35.19 162.9K
09:55 35.11 35.18 34.90 34.92 86.8K
10:00 34.89 35.04 34.89 35.00 58.5K
10:05 35.00 35.18 34.93 35.10 73.8K
10:10 35.10 35.35 35.00 35.20 115.5K
10:15 35.28 35.64 35.28 35.64 125.7K
10:20 35.61 35.63 35.42 35.53 178.6K
10:25 35.53 35.59 35.37 35.48 68.3K
10:30 35.46 35.64 35.42 35.63 61.7K
10:35 35.62 35.65 35.32 35.32 64.7K
10:40 35.35 35.35 35.24 35.29 35.5K
10:45 35.32 35.32 35.13 35.16 45.2K
10:50 35.16 35.29 35.15 35.27 200.5K
10:55 35.25 35.25 35.01 35.04 88.1K
11:00 35.05 35.16 35.01 35.01 75.2K
11:05 35.01 35.05 35.01 35.02 52.4K
11:10 35.02 35.09 34.92 35.05 110.8K
11:15 35.03 35.10 35.00 35.03 42.4K
11:20 35.10 35.29 35.06 35.06 31.6K
11:25 35.06 35.16 35.06 35.14 24.8K
13:00 35.16 35.19 35.02 35.12 48.7K
13:05 35.12 35.13 35.08 35.08 19.7K
13:10 35.08 35.08 34.98 35.00 52.4K
13:15 35.00 35.09 34.98 35.06 31.1K
13:20 35.07 35.13 35.01 35.01 85.5K
13:25 35.01 35.04 35.01 35.03 24.1K
13:30 35.04 35.30 35.04 35.30 81.5K
13:35 35.29 35.60 35.29 35.34 117.0K
13:40 35.35 35.35 35.19 35.29 29.7K
13:45 35.21 35.29 35.21 35.27 43.2K
13:50 35.28 35.40 35.22 35.39 31.0K
13:55 35.41 35.47 35.41 35.44 39.5K
14:00 35.43 35.44 35.33 35.33 36.0K
14:05 35.34 35.35 35.30 35.32 11.9K
14:10 35.31 35.32 35.25 35.27 26.0K
14:15 35.25 35.26 35.21 35.25 29.5K
14:20 35.26 35.26 35.22 35.24 18.4K
14:25 35.24 35.30 35.23 35.30 46.7K
14:30 35.29 35.42 35.29 35.34 146.2K
14:35 35.32 35.35 35.27 35.30 50.0K
14:40 35.30 35.36 35.29 35.35 60.4K
14:45 35.38 35.42 35.31 35.31 54.7K
14:50 35.31 35.35 35.29 35.33 66.2K
14:55 35.33 35.34 35.30 35.34 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available