Chenghe Acquisition II

CHEB
🏛️ usa →
8.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.75 9.79 9.75 9.79 1.2K
09:32 9.79 9.79 9.79 9.79 0.0K
09:33 9.79 9.79 9.79 9.79 0.1K
09:34 9.79 9.79 9.79 9.79 0.0K
09:35 9.79 9.79 9.79 9.79 0.0K
09:36 9.79 9.79 9.79 9.79 0.2K
09:37 9.79 9.79 9.79 9.79 0.0K
09:38 9.76 10.51 9.76 10.51 0.8K
09:39 10.51 10.51 10.51 10.51 0.0K
09:40 10.51 10.51 10.51 10.51 0.0K
09:41 10.51 10.51 10.51 10.51 0.0K
09:42 10.51 10.51 10.51 10.51 0.0K
09:43 10.51 10.51 10.51 10.51 0.0K
09:44 10.51 10.51 10.51 10.51 0.0K
09:45 10.51 10.51 10.51 10.51 0.0K
09:46 9.70 9.70 9.70 9.70 0.1K
09:47 9.70 9.70 9.70 9.70 0.0K
09:48 9.70 9.70 9.70 9.70 0.0K
09:49 9.70 9.70 9.70 9.70 0.0K
09:50 9.70 9.70 9.70 9.70 0.0K
09:51 9.70 9.70 9.70 9.70 0.0K
09:52 9.70 9.70 9.70 9.70 0.0K
09:53 9.70 9.70 9.70 9.70 0.1K
09:54 9.70 9.70 9.70 9.70 0.0K
09:55 9.70 9.70 9.70 9.70 0.0K
09:56 9.70 9.70 9.70 9.70 0.0K
09:57 9.70 9.70 9.70 9.70 0.0K
09:58 9.70 9.70 9.70 9.70 0.0K
09:59 9.70 9.70 9.70 9.70 0.0K
10:00 9.70 9.70 9.70 9.70 0.0K
10:01 9.70 9.70 9.70 9.70 0.0K
10:02 9.70 9.70 9.70 9.70 0.0K
10:03 9.70 9.70 9.70 9.70 0.0K
10:04 9.70 9.70 9.70 9.70 0.0K
10:05 9.70 9.70 9.70 9.70 0.0K
10:06 9.70 9.70 9.70 9.70 0.1K
10:07 9.70 9.70 9.70 9.70 0.0K
10:08 9.70 9.70 9.70 9.70 0.0K
10:09 9.70 9.70 9.70 9.70 0.0K
10:10 9.70 9.70 9.70 9.70 0.0K
10:11 9.70 9.70 9.70 9.70 0.2K
10:12 9.70 9.70 9.70 9.70 0.0K
10:13 9.70 9.70 9.70 9.70 0.3K
10:14 9.70 9.70 9.70 9.70 0.0K
10:15 9.70 9.70 9.70 9.70 0.0K
10:16 10.25 10.25 10.00 10.00 1.0K
10:17 10.00 10.00 10.00 10.00 0.0K
10:18 10.00 10.00 10.00 10.00 0.0K
10:19 10.00 10.00 10.00 10.00 0.0K
10:20 10.00 10.00 10.00 10.00 0.0K
10:21 10.00 10.00 10.00 10.00 0.0K
10:22 10.00 10.00 10.00 10.00 0.0K
10:23 10.50 10.50 10.36 10.50 3.5K
10:24 10.50 10.50 10.48 10.50 4.0K
10:25 10.50 10.75 10.50 10.75 1.5K
10:26 10.75 10.75 10.75 10.75 0.0K
10:27 10.75 10.75 10.75 10.75 0.0K
10:28 10.75 10.75 10.75 10.75 0.0K
10:29 10.46 10.48 10.30 10.30 1.4K
10:30 10.30 10.30 10.30 10.30 0.1K
10:31 10.30 10.30 10.21 10.21 0.3K
10:32 10.21 10.21 10.21 10.21 0.3K
10:33 10.00 10.00 10.00 10.00 0.2K
10:34 10.00 10.00 10.00 10.00 0.0K
10:35 10.00 10.00 10.00 10.00 0.0K
10:36 10.00 10.00 10.00 10.00 0.2K
10:37 10.00 10.00 10.00 10.00 0.0K
10:38 10.00 10.00 10.00 10.00 0.0K
10:39 10.00 10.00 10.00 10.00 0.0K
10:40 10.00 10.30 10.00 10.22 2.4K
10:41 10.22 10.22 10.22 10.22 0.0K
10:42 10.22 10.22 10.22 10.22 0.0K
10:43 10.22 10.22 10.22 10.22 0.0K
10:44 10.22 10.22 10.22 10.22 0.0K
10:45 10.22 10.22 10.22 10.22 0.0K
10:46 10.22 10.22 10.22 10.22 0.0K
10:47 9.99 10.23 9.99 10.23 0.7K
10:48 10.23 10.23 10.23 10.23 0.0K
10:49 10.23 10.23 10.23 10.23 0.0K
10:50 10.23 10.23 10.23 10.23 0.0K
10:51 10.23 10.23 10.23 10.23 0.1K
10:52 10.23 10.23 10.23 10.23 0.1K
10:53 10.23 10.23 10.23 10.23 0.0K
10:54 10.23 10.23 10.23 10.23 0.1K
10:55 10.23 10.23 10.23 10.23 0.0K
10:56 10.23 10.23 10.23 10.23 0.1K
10:57 10.23 10.23 10.23 10.23 0.2K
10:58 10.23 10.23 9.39 9.39 0.2K
10:59 9.95 9.95 9.95 9.95 0.2K
11:00 10.00 10.00 10.00 10.00 0.2K
11:01 10.00 10.00 10.00 10.00 0.0K
11:02 10.00 10.00 10.00 10.00 0.0K
11:03 10.00 10.00 10.00 10.00 0.0K
11:04 10.00 10.00 10.00 10.00 0.0K
11:05 10.00 10.00 10.00 10.00 0.0K
11:06 10.00 10.00 10.00 10.00 0.0K
11:07 10.00 10.00 10.00 10.00 0.0K
11:08 10.00 10.00 10.00 10.00 0.0K
11:09 10.00 10.00 10.00 10.00 0.0K
11:10 10.00 10.00 10.00 10.00 0.0K
11:11 10.00 10.00 10.00 10.00 0.0K
11:12 10.00 10.00 10.00 10.00 0.0K
11:13 10.00 10.00 10.00 10.00 0.0K
11:14 10.00 10.00 10.00 10.00 0.0K
11:15 10.00 10.00 10.00 10.00 0.0K
11:16 10.00 10.00 10.00 10.00 0.0K
11:17 10.00 10.00 10.00 10.00 0.0K
11:18 10.00 10.00 10.00 10.00 0.0K
11:19 10.00 10.00 10.00 10.00 0.0K
11:20 10.00 10.00 10.00 10.00 0.0K
11:21 10.00 10.00 10.00 10.00 0.0K
11:22 10.00 10.00 10.00 10.00 0.0K
11:23 10.00 10.00 10.00 10.00 0.0K
11:24 10.00 10.00 10.00 10.00 0.1K
11:25 10.00 10.00 10.00 10.00 0.0K
11:26 10.00 10.00 10.00 10.00 0.0K
11:27 10.00 10.00 10.00 10.00 0.0K
11:28 10.00 10.00 10.00 10.00 0.0K
11:29 9.50 9.50 9.50 9.50 2.8K
11:30 9.50 9.50 9.50 9.50 0.0K
11:31 9.50 9.50 9.50 9.50 0.0K
11:32 9.50 9.50 9.50 9.50 0.0K
11:33 9.50 9.50 9.50 9.50 0.0K
11:34 9.50 9.50 9.50 9.50 0.0K
11:35 9.50 9.50 9.50 9.50 0.0K
11:36 9.50 9.50 9.50 9.50 0.0K
11:37 9.50 9.50 9.50 9.50 0.0K
11:38 9.50 9.50 9.50 9.50 0.0K
11:39 9.50 9.50 9.50 9.50 0.0K
11:40 9.50 9.50 9.50 9.50 0.0K
11:41 9.50 9.50 9.50 9.50 0.0K
11:42 9.50 9.50 9.50 9.50 0.0K
11:43 9.50 9.50 9.50 9.50 0.0K
11:44 9.50 9.50 9.50 9.50 0.0K
11:45 9.50 9.50 9.50 9.50 0.0K
11:46 9.50 9.50 9.50 9.50 0.0K
11:47 9.50 9.50 9.50 9.50 0.0K
11:48 9.50 9.50 9.50 9.50 0.0K
11:49 9.50 9.50 9.50 9.50 0.0K
11:50 9.50 9.50 9.50 9.50 0.0K
11:51 9.50 9.50 9.50 9.50 0.0K
11:52 9.50 9.50 9.50 9.50 0.0K
11:53 9.50 9.50 9.50 9.50 0.0K
11:54 9.50 9.50 9.50 9.50 0.0K
11:55 9.50 9.50 9.50 9.50 0.0K
11:56 9.50 9.50 9.50 9.50 0.0K
11:57 9.50 9.50 9.50 9.50 0.0K
11:58 9.50 9.50 9.50 9.50 0.0K
11:59 9.50 9.50 9.50 9.50 0.0K
12:00 9.50 9.50 9.50 9.50 0.0K
12:01 9.50 9.50 9.50 9.50 0.0K
12:02 9.50 9.50 9.50 9.50 0.0K
12:03 9.50 9.50 9.50 9.50 0.0K
12:04 9.50 9.50 9.50 9.50 0.0K
12:05 9.20 9.20 9.20 9.20 0.7K
12:06 9.20 9.20 8.84 8.84 0.1K
12:07 8.79 8.79 8.79 8.79 0.1K
12:08 8.79 8.79 8.79 8.79 0.0K
12:09 8.79 8.79 8.79 8.79 0.0K
12:10 8.79 8.79 8.79 8.79 0.0K
12:11 8.79 8.79 8.79 8.79 0.0K
12:12 8.79 8.79 8.79 8.79 0.0K
12:13 8.79 8.79 8.79 8.79 0.0K
12:14 8.79 8.79 8.79 8.79 0.0K
12:15 8.79 8.79 8.79 8.79 0.0K
12:16 8.79 8.79 8.79 8.79 0.0K
12:17 8.79 8.79 8.79 8.79 0.0K
12:18 8.79 8.79 8.79 8.79 0.0K
12:19 8.79 8.79 8.79 8.79 0.0K
12:20 8.79 8.79 8.79 8.79 0.0K
12:21 8.79 8.79 8.79 8.79 0.0K
12:22 8.79 8.79 8.79 8.79 0.0K
12:23 8.79 8.79 8.79 8.79 0.0K
12:24 8.79 8.79 8.79 8.79 0.0K
12:25 8.79 8.79 8.79 8.79 0.0K
12:26 8.79 8.79 8.79 8.79 0.0K
12:27 8.79 8.79 8.79 8.79 0.0K
12:28 8.79 8.79 8.79 8.79 0.0K
12:29 8.79 8.79 8.79 8.79 0.0K
12:30 8.79 8.79 8.79 8.79 0.0K
12:31 8.79 8.79 8.79 8.79 0.0K
12:32 8.79 8.79 8.79 8.79 0.0K
12:33 8.79 8.79 8.79 8.79 0.0K
12:34 8.79 8.79 8.79 8.79 0.0K
12:35 8.79 8.79 8.79 8.79 0.0K
12:36 8.79 8.79 8.79 8.79 0.0K
12:37 8.79 8.79 8.79 8.79 0.0K
12:38 8.79 8.79 8.79 8.79 0.0K
12:39 8.79 8.79 8.79 8.79 0.0K
12:40 8.79 8.79 8.79 8.79 0.0K
12:41 9.70 9.70 9.70 9.70 0.3K
12:42 9.70 9.70 9.70 9.70 0.0K
12:43 9.70 9.70 9.70 9.70 0.0K
12:44 9.70 9.70 9.70 9.70 0.0K
12:45 9.70 9.70 9.70 9.70 0.0K
12:46 9.70 9.70 9.70 9.70 0.1K
12:47 9.70 9.70 9.70 9.70 0.0K
12:48 9.70 9.70 9.70 9.70 0.0K
12:49 9.70 9.70 9.70 9.70 0.0K
12:50 9.70 9.70 9.70 9.70 0.0K
12:51 9.70 9.70 9.70 9.70 0.0K
12:52 9.70 9.70 9.70 9.70 0.0K
12:53 9.70 9.70 9.70 9.70 0.0K
12:54 9.70 9.70 9.70 9.70 0.0K
12:55 9.70 9.70 9.70 9.70 0.0K
12:56 9.70 9.70 9.70 9.70 0.0K
12:57 9.70 9.70 9.70 9.70 0.0K
12:58 9.70 9.70 9.70 9.70 0.0K
12:59 9.70 9.70 9.70 9.70 0.0K
13:00 9.70 9.70 9.70 9.70 0.0K
13:01 9.70 9.70 9.70 9.70 0.0K
13:02 9.70 9.70 9.70 9.70 0.0K
13:03 9.70 9.70 9.70 9.70 0.0K
13:04 9.70 9.70 9.70 9.70 0.0K
13:05 9.70 9.70 9.70 9.70 0.0K
13:06 9.70 9.70 9.70 9.70 0.0K
13:07 9.70 9.70 9.70 9.70 0.0K
13:08 9.70 9.70 9.70 9.70 0.0K
13:09 9.70 9.70 9.70 9.70 0.0K
13:10 9.70 9.70 9.70 9.70 0.0K
13:11 9.70 9.70 9.70 9.70 0.0K
13:12 9.70 9.70 9.70 9.70 0.0K
13:13 9.70 9.70 9.70 9.70 0.0K
13:14 9.70 9.70 9.70 9.70 0.0K
13:15 9.70 9.70 9.70 9.70 0.0K
13:16 9.70 9.70 9.70 9.70 0.0K
13:17 9.70 9.70 9.70 9.70 0.0K
13:18 9.70 9.70 9.70 9.70 0.0K
13:19 9.70 9.70 9.70 9.70 0.0K
13:20 9.70 9.70 9.70 9.70 0.0K
13:21 9.70 9.70 9.70 9.70 0.0K
13:22 9.70 9.70 9.70 9.70 0.0K
13:23 9.70 9.70 9.70 9.70 0.0K
13:24 9.70 9.70 9.70 9.70 0.0K
13:25 9.70 9.70 9.70 9.70 0.0K
13:26 9.70 9.70 9.70 9.70 0.0K
13:27 9.70 9.70 9.70 9.70 0.0K
13:28 9.70 9.70 9.70 9.70 0.0K
13:29 9.70 9.70 9.70 9.70 0.0K
13:30 9.70 9.70 9.70 9.70 0.0K
13:31 9.70 9.70 9.70 9.70 0.0K
13:32 9.70 9.70 9.70 9.70 0.0K
13:33 9.70 9.70 9.70 9.70 0.0K
13:34 9.70 9.70 9.70 9.70 0.0K
13:35 9.70 9.70 9.70 9.70 0.0K
13:36 9.70 9.70 9.70 9.70 0.0K
13:37 9.70 9.70 9.70 9.70 0.0K
13:38 9.70 9.70 9.70 9.70 0.0K
13:39 9.70 9.70 9.70 9.70 0.0K
13:40 9.70 9.70 9.70 9.70 0.0K
13:41 9.70 9.70 9.70 9.70 0.0K
13:42 9.70 9.70 9.70 9.70 0.0K
13:43 9.70 9.70 9.70 9.70 0.0K
13:44 9.70 9.70 9.70 9.70 0.1K
13:45 9.70 9.70 9.70 9.70 0.0K
13:46 9.70 9.70 9.70 9.70 0.0K
13:47 9.70 9.70 9.70 9.70 0.0K
13:48 9.70 9.70 9.70 9.70 0.0K
13:49 9.70 9.70 9.70 9.70 0.0K
13:50 9.70 9.70 9.70 9.70 0.0K
13:51 9.70 9.70 9.70 9.70 0.0K
13:52 9.70 9.70 9.70 9.70 0.0K
13:53 9.70 9.70 9.70 9.70 0.0K
13:54 9.70 9.70 9.70 9.70 0.0K
13:55 9.66 9.66 9.66 9.66 0.1K
13:56 9.66 9.66 9.66 9.66 0.0K
13:57 9.66 9.66 9.66 9.66 0.0K
13:58 9.66 9.66 9.66 9.66 0.0K
13:59 9.66 9.66 9.66 9.66 0.0K
14:00 9.66 9.66 9.66 9.66 0.0K
14:01 9.66 9.66 9.66 9.66 0.0K
14:02 9.66 9.66 9.66 9.66 0.0K
14:03 9.66 9.66 9.66 9.66 0.0K
14:04 9.66 9.66 9.66 9.66 0.0K
14:05 9.66 9.66 9.66 9.66 0.0K
14:06 9.66 9.66 9.66 9.66 0.0K
14:07 9.66 9.66 9.66 9.66 0.0K
14:08 9.66 9.66 9.66 9.66 0.0K
14:09 9.66 9.66 9.66 9.66 0.0K
14:10 9.66 9.66 9.66 9.66 0.0K
14:11 9.66 9.66 9.66 9.66 0.0K
14:12 9.66 9.66 9.66 9.66 0.0K
14:13 9.66 9.66 9.66 9.66 0.0K
14:14 9.66 9.66 9.66 9.66 0.0K
14:15 9.66 9.66 9.66 9.66 0.0K
14:16 9.66 9.66 9.66 9.66 0.0K
14:17 9.66 9.66 9.66 9.66 0.0K
14:18 9.66 9.66 9.66 9.66 0.0K
14:19 9.25 9.25 9.25 9.25 1.4K
14:20 9.25 9.25 9.25 9.25 0.0K
14:21 9.25 9.25 9.25 9.25 0.0K
14:22 9.25 9.25 9.25 9.25 0.0K
14:23 9.25 9.25 9.25 9.25 0.0K
14:24 9.25 9.25 9.25 9.25 0.0K
14:25 9.25 9.25 9.25 9.25 0.2K
14:26 9.25 9.25 9.25 9.25 0.0K
14:27 9.25 9.25 9.25 9.25 0.0K
14:28 9.25 9.25 9.25 9.25 0.0K
14:29 9.25 9.25 9.25 9.25 0.0K
14:30 9.25 9.25 9.25 9.25 0.0K
14:31 9.40 9.40 9.40 9.40 0.4K
14:32 9.40 9.40 9.40 9.40 0.0K
14:33 9.40 9.40 9.40 9.40 0.0K
14:34 9.40 9.40 9.40 9.40 0.0K
14:35 9.40 9.40 9.40 9.40 0.0K
14:36 9.25 9.25 9.25 9.25 0.1K
14:37 9.25 9.25 9.25 9.25 0.0K
14:38 9.25 9.25 9.25 9.25 0.0K
14:39 9.25 9.25 9.25 9.25 0.0K
14:40 9.25 9.25 9.25 9.25 0.0K
14:41 9.25 9.25 9.25 9.25 0.0K
14:42 9.25 9.25 9.25 9.25 0.0K
14:43 9.25 9.25 9.25 9.25 0.0K
14:44 9.30 9.30 9.11 9.11 1.8K
14:45 9.11 9.11 9.11 9.11 0.0K
14:46 9.11 9.11 9.11 9.11 0.0K
14:47 9.11 9.11 9.11 9.11 0.0K
14:48 10.15 10.15 10.15 10.15 0.1K
14:49 10.15 10.15 10.15 10.15 0.1K
14:50 10.15 10.15 10.15 10.15 0.1K
14:51 10.15 10.15 10.15 10.15 0.0K
14:52 10.15 10.15 10.15 10.15 0.0K
14:53 10.15 10.15 10.15 10.15 0.0K
14:54 10.15 10.15 10.15 10.15 0.0K
14:55 10.15 10.15 10.15 10.15 0.0K
14:56 10.15 10.15 10.15 10.15 0.0K
14:57 10.15 10.15 10.15 10.15 0.0K
14:58 10.15 10.15 10.15 10.15 0.0K
14:59 10.15 10.15 10.15 10.15 0.0K
15:00 9.20 9.20 9.20 9.20 0.4K
15:01 9.20 9.20 9.20 9.20 0.0K
15:02 9.20 9.20 9.20 9.20 0.0K
15:03 9.20 9.20 9.20 9.20 0.0K
15:04 9.20 9.20 9.20 9.20 0.0K
15:05 9.19 9.19 9.19 9.19 0.1K
15:06 9.19 9.19 9.19 9.19 0.0K
15:07 9.19 9.19 9.19 9.19 0.0K
15:08 9.19 9.19 9.19 9.19 0.0K
15:09 9.19 9.19 9.19 9.19 0.0K
15:10 9.19 9.19 9.19 9.19 0.0K
15:11 9.19 9.19 9.19 9.19 0.0K
15:12 9.19 9.19 9.19 9.19 0.0K
15:13 9.19 9.19 9.19 9.19 0.0K
15:14 9.19 9.19 9.19 9.19 0.0K
15:15 9.19 9.19 9.19 9.19 0.0K
15:16 9.19 9.19 9.19 9.19 0.0K
15:17 9.19 9.19 9.19 9.19 0.0K
15:18 9.19 9.19 9.19 9.19 0.0K
15:19 9.19 9.19 9.19 9.19 0.0K
15:20 9.19 9.19 9.19 9.19 0.0K
15:21 9.19 9.19 9.19 9.19 0.0K
15:22 9.19 9.19 9.19 9.19 0.0K
15:23 9.19 9.19 9.19 9.19 0.0K
15:24 9.19 9.19 9.19 9.19 0.0K
15:25 9.19 9.19 9.19 9.19 0.0K
15:26 9.31 9.31 9.31 9.31 0.1K
15:27 9.31 9.31 9.31 9.31 0.0K
15:28 9.31 9.31 9.31 9.31 0.0K
15:29 9.31 9.31 9.31 9.31 0.0K
15:30 9.31 9.31 9.31 9.31 0.0K
15:31 9.31 9.31 9.31 9.31 0.0K
15:32 9.31 9.31 9.31 9.31 0.0K
15:33 9.31 9.31 9.31 9.31 0.0K
15:34 9.31 9.31 9.31 9.31 0.0K
15:35 9.31 9.31 9.31 9.31 0.0K
15:36 9.31 9.31 9.31 9.31 0.0K
15:37 9.31 9.31 9.31 9.31 0.0K
15:38 9.31 9.31 9.31 9.31 0.0K
15:39 9.31 9.31 9.31 9.31 0.0K
15:40 9.31 9.31 9.31 9.31 0.0K
15:41 9.31 9.31 9.31 9.31 0.3K
15:42 9.31 9.31 9.31 9.31 0.0K
15:43 9.31 9.31 9.31 9.31 0.0K
15:44 9.31 9.31 9.31 9.31 0.0K
15:45 9.31 9.31 9.31 9.31 0.0K
15:46 9.31 9.31 9.31 9.31 0.0K
15:47 9.31 9.31 9.31 9.31 0.1K
15:48 9.30 9.30 9.30 9.30 1.0K
15:49 9.30 9.30 9.30 9.30 0.0K
15:50 9.40 9.40 9.40 9.40 0.2K
15:51 9.40 9.40 9.40 9.40 0.0K
15:52 9.40 9.40 9.40 9.40 0.0K
15:53 9.48 9.48 9.48 9.48 0.2K
15:54 9.48 9.48 9.48 9.48 0.0K
15:55 9.48 9.48 9.48 9.48 0.0K
15:56 9.33 9.33 9.33 9.33 0.1K
15:57 9.33 9.33 9.33 9.33 0.2K
15:58 9.33 9.33 9.33 9.33 0.0K
15:59 9.33 9.33 9.33 9.33 0.1K
16:00 9.33 9.33 9.30 9.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available