Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 10.92 10.92 3.8K
09:39 10.49 10.68 10.49 10.68 0.5K
09:40 10.68 10.70 10.29 10.70 1.1K
09:41 10.83 10.83 10.83 10.83 1.1K
09:42 10.80 10.80 10.80 10.80 0.1K
09:44 10.80 10.80 10.80 10.80 0.1K
10:01 10.19 10.19 10.19 10.19 1.1K
10:02 10.60 10.60 10.56 10.56 1.6K
10:09 11.04 11.04 11.04 11.04 0.7K
10:12 10.56 10.56 10.56 10.56 0.4K
10:27 10.51 10.51 10.51 10.51 0.4K
10:38 10.70 10.70 10.70 10.70 1.2K
10:47 10.56 10.62 10.56 10.62 1.1K
11:32 10.59 10.60 10.59 10.60 2.1K
11:35 10.50 10.50 10.50 10.50 0.6K
11:39 10.58 10.58 10.58 10.58 1.1K
11:48 10.00 10.00 10.00 10.00 0.3K
11:49 10.55 10.55 10.54 10.54 1.1K
12:04 10.52 10.52 10.52 10.52 0.1K
12:05 10.52 10.52 10.52 10.52 1.4K
12:12 10.58 10.58 10.58 10.58 2.6K
15:59 10.45 10.60 10.45 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available