Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 9.60 9.60 9.51 9.51 2.5K
09:52 9.16 9.16 9.16 9.16 2.2K
09:53 9.60 9.60 9.58 9.58 2.1K
10:56 9.35 9.35 9.35 9.35 0.5K
11:02 9.20 9.20 9.20 9.20 0.5K
11:04 9.31 9.31 9.31 9.31 0.3K
11:42 9.31 9.31 9.31 9.31 1.0K
12:51 9.29 9.29 9.29 9.29 0.2K
14:56 9.40 9.40 9.40 9.40 0.5K
15:26 9.23 9.25 9.23 9.25 1.5K
15:27 9.19 9.19 9.19 9.19 0.2K
15:35 9.19 9.19 9.19 9.19 0.2K
15:38 9.24 9.25 9.24 9.25 2.0K
15:40 9.45 10.12 9.45 10.12 0.9K
15:47 9.39 9.39 9.32 9.32 0.4K
15:48 9.45 9.45 9.45 9.45 0.5K
15:49 9.38 9.53 9.38 9.53 0.6K
15:50 9.50 9.56 9.49 9.56 4.3K
15:52 9.67 9.68 9.60 9.67 4.2K
15:53 9.65 9.67 9.65 9.67 0.5K
15:54 9.60 9.67 9.49 9.49 1.1K
15:55 9.67 9.68 9.67 9.68 0.6K
15:59 9.67 9.67 9.50 9.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available