Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.88 4.83 4.83 3,294.5K
09:35 4.82 4.88 4.81 4.88 4,799.3K
09:40 4.88 4.88 4.86 4.87 2,392.5K
09:45 4.86 4.87 4.85 4.85 1,066.1K
09:50 4.85 4.86 4.84 4.86 1,853.2K
09:55 4.85 4.91 4.84 4.90 3,776.7K
10:00 4.90 4.91 4.89 4.89 2,318.1K
10:05 4.88 4.89 4.87 4.88 1,289.6K
10:10 4.88 4.90 4.88 4.90 738.4K
10:15 4.90 4.93 4.89 4.91 2,636.5K
10:20 4.91 4.93 4.91 4.93 1,299.3K
10:25 4.93 4.95 4.93 4.95 3,457.3K
10:30 4.95 4.95 4.93 4.94 885.7K
10:35 4.94 4.95 4.93 4.93 1,316.2K
10:40 4.93 4.93 4.91 4.91 1,562.0K
10:45 4.91 4.92 4.91 4.92 641.8K
10:50 4.91 4.92 4.90 4.91 407.4K
10:55 4.91 4.91 4.89 4.90 702.8K
11:00 4.90 4.91 4.89 4.91 310.4K
11:05 4.90 4.92 4.90 4.91 554.5K
11:10 4.90 4.91 4.90 4.90 486.2K
11:15 4.90 4.92 4.90 4.91 382.3K
11:20 4.91 4.91 4.90 4.90 272.5K
11:25 4.91 4.92 4.90 4.91 667.8K
13:00 4.90 4.90 4.88 4.89 1,422.2K
13:05 4.89 4.90 4.88 4.88 381.2K
13:10 4.88 4.89 4.86 4.86 1,748.6K
13:15 4.87 4.87 4.86 4.87 447.7K
13:20 4.86 4.87 4.86 4.87 291.1K
13:25 4.87 4.88 4.86 4.87 454.6K
13:30 4.87 4.90 4.87 4.90 784.1K
13:35 4.90 4.90 4.88 4.88 277.9K
13:40 4.88 4.89 4.88 4.88 234.5K
13:45 4.88 4.89 4.88 4.88 289.0K
13:50 4.88 4.89 4.87 4.87 889.5K
13:55 4.87 4.88 4.87 4.87 661.8K
14:00 4.87 4.87 4.85 4.85 1,270.8K
14:05 4.84 4.86 4.84 4.86 749.0K
14:10 4.86 4.86 4.84 4.85 605.9K
14:15 4.84 4.85 4.83 4.85 1,524.7K
14:20 4.85 4.87 4.85 4.86 1,512.1K
14:25 4.87 4.88 4.86 4.86 522.2K
14:30 4.86 4.87 4.85 4.85 812.8K
14:35 4.85 4.85 4.84 4.84 831.0K
14:40 4.85 4.86 4.84 4.86 791.5K
14:45 4.85 4.86 4.85 4.85 987.3K
14:50 4.85 4.85 4.84 4.84 864.3K
14:55 4.85 4.85 4.84 4.85 1,022.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available