Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.16 6.07 6.12 14,589.3K
09:35 6.12 6.15 6.11 6.15 8,160.4K
09:40 6.15 6.18 6.14 6.14 6,852.4K
09:45 6.15 6.18 6.13 6.14 4,663.5K
09:50 6.14 6.14 6.11 6.13 4,203.6K
09:55 6.13 6.13 6.10 6.10 2,802.0K
10:00 6.10 6.11 6.09 6.11 2,345.2K
10:05 6.11 6.11 6.09 6.09 1,886.8K
10:10 6.09 6.09 6.06 6.07 3,577.2K
10:15 6.07 6.10 6.07 6.09 1,303.6K
10:20 6.09 6.09 6.07 6.09 909.4K
10:25 6.08 6.09 6.08 6.09 885.9K
10:30 6.09 6.09 6.08 6.09 374.8K
10:35 6.09 6.09 6.07 6.07 962.7K
10:40 6.07 6.08 6.07 6.07 838.4K
10:45 6.07 6.07 6.06 6.07 975.9K
10:50 6.06 6.08 6.06 6.08 893.1K
10:55 6.08 6.08 6.06 6.06 1,646.6K
11:00 6.06 6.08 6.06 6.08 583.5K
11:05 6.07 6.08 6.07 6.08 504.5K
11:10 6.08 6.08 6.07 6.08 559.4K
11:15 6.08 6.08 6.07 6.07 333.2K
11:20 6.08 6.08 6.07 6.07 1,222.2K
11:25 6.07 6.07 6.06 6.06 633.2K
13:00 6.06 6.06 6.03 6.04 4,272.8K
13:05 6.04 6.05 6.03 6.03 1,534.1K
13:10 6.03 6.03 6.01 6.03 3,293.3K
13:15 6.03 6.04 6.02 6.03 729.8K
13:20 6.04 6.04 6.02 6.02 960.0K
13:25 6.02 6.03 6.02 6.02 1,322.0K
13:30 6.01 6.03 6.01 6.02 1,172.5K
13:35 6.02 6.03 6.02 6.03 637.1K
13:40 6.03 6.03 6.02 6.02 1,093.0K
13:45 6.02 6.02 6.01 6.02 366.3K
13:50 6.01 6.02 6.01 6.02 765.5K
13:55 6.02 6.04 6.02 6.04 1,105.7K
14:00 6.03 6.05 6.03 6.04 756.6K
14:05 6.04 6.06 6.04 6.04 728.2K
14:10 6.04 6.06 6.04 6.05 510.7K
14:15 6.05 6.05 6.04 6.05 276.3K
14:20 6.04 6.05 6.03 6.03 610.0K
14:25 6.03 6.04 6.03 6.04 309.3K
14:30 6.04 6.04 6.03 6.03 992.2K
14:35 6.03 6.04 6.02 6.03 621.2K
14:40 6.04 6.04 6.03 6.03 969.9K
14:45 6.03 6.04 6.03 6.03 805.3K
14:50 6.03 6.04 6.02 6.02 2,026.8K
14:55 6.02 6.03 6.02 6.03 702.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available