10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.83 | 5.86 | 18,745.3K |
| 09:35 | 5.86 | 5.86 | 5.78 | 5.81 | 17,570.0K |
| 09:40 | 5.81 | 5.84 | 5.80 | 5.82 | 4,436.7K |
| 09:45 | 5.82 | 5.86 | 5.82 | 5.86 | 4,067.9K |
| 09:50 | 5.86 | 5.89 | 5.85 | 5.89 | 3,412.2K |
| 09:55 | 5.89 | 5.90 | 5.87 | 5.87 | 2,680.2K |
| 10:00 | 5.86 | 5.88 | 5.86 | 5.86 | 2,012.7K |
| 10:05 | 5.86 | 5.86 | 5.84 | 5.85 | 1,954.6K |
| 10:10 | 5.85 | 5.87 | 5.85 | 5.86 | 1,232.9K |
| 10:15 | 5.86 | 5.86 | 5.81 | 5.83 | 4,238.9K |
| 10:20 | 5.83 | 5.85 | 5.82 | 5.85 | 2,059.0K |
| 10:25 | 5.85 | 5.85 | 5.82 | 5.82 | 1,703.9K |
| 10:30 | 5.82 | 5.84 | 5.82 | 5.84 | 1,963.8K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.85 | 1,782.3K |
| 10:40 | 5.84 | 5.85 | 5.83 | 5.84 | 984.5K |
| 10:45 | 5.84 | 5.86 | 5.84 | 5.85 | 1,238.7K |
| 10:50 | 5.85 | 5.88 | 5.85 | 5.86 | 1,697.6K |
| 10:55 | 5.86 | 5.87 | 5.85 | 5.86 | 769.3K |
| 11:00 | 5.86 | 5.86 | 5.84 | 5.85 | 1,035.8K |
| 11:05 | 5.85 | 5.85 | 5.84 | 5.84 | 816.9K |
| 11:10 | 5.85 | 5.85 | 5.83 | 5.84 | 1,065.1K |
| 11:15 | 5.83 | 5.84 | 5.83 | 5.83 | 946.0K |
| 11:20 | 5.83 | 5.83 | 5.82 | 5.83 | 1,177.1K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.82 | 2,061.8K |
| 13:00 | 5.82 | 5.83 | 5.81 | 5.81 | 1,758.1K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.81 | 891.5K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.81 | 2,654.1K |
| 13:15 | 5.81 | 5.81 | 5.78 | 5.79 | 4,536.3K |
| 13:20 | 5.78 | 5.79 | 5.75 | 5.76 | 6,312.1K |
| 13:25 | 5.75 | 5.78 | 5.75 | 5.77 | 3,575.7K |
| 13:30 | 5.77 | 5.77 | 5.73 | 5.74 | 5,400.2K |
| 13:35 | 5.75 | 5.75 | 5.73 | 5.74 | 4,268.4K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.76 | 1,894.9K |
| 13:45 | 5.75 | 5.76 | 5.74 | 5.75 | 2,170.1K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.74 | 1,255.3K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.74 | 2,480.1K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 3,527.0K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.75 | 1,659.0K |
| 14:10 | 5.75 | 5.75 | 5.73 | 5.74 | 1,480.4K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.74 | 1,368.2K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.74 | 1,228.4K |
| 14:25 | 5.74 | 5.75 | 5.73 | 5.74 | 1,585.6K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.74 | 1,701.9K |
| 14:35 | 5.74 | 5.75 | 5.73 | 5.73 | 910.2K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.73 | 1,747.5K |
| 14:45 | 5.74 | 5.74 | 5.72 | 5.72 | 4,519.5K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 2,991.0K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.73 | 2,894.8K |