10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.01 | 4.97 | 4.97 | 34,399.8K |
| 09:35 | 4.97 | 4.97 | 4.97 | 4.97 | 631.9K |
| 09:40 | 4.97 | 4.97 | 4.97 | 4.97 | 1,116.6K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 695.1K |
| 09:50 | 4.97 | 4.97 | 4.97 | 4.97 | 341.4K |
| 09:55 | 4.97 | 4.97 | 4.97 | 4.97 | 692.9K |
| 10:00 | 4.97 | 5.00 | 4.97 | 5.00 | 17,380.3K |
| 10:05 | 5.00 | 5.01 | 4.97 | 4.97 | 9,618.5K |
| 10:10 | 4.97 | 5.00 | 4.97 | 4.99 | 6,384.8K |
| 10:15 | 4.99 | 5.04 | 4.98 | 5.02 | 6,470.5K |
| 10:20 | 5.01 | 5.04 | 5.00 | 5.03 | 3,800.1K |
| 10:25 | 5.04 | 5.09 | 5.02 | 5.03 | 5,939.7K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.03 | 2,069.5K |
| 10:35 | 5.04 | 5.04 | 4.97 | 4.98 | 5,605.4K |
| 10:40 | 4.97 | 5.00 | 4.97 | 4.99 | 2,915.4K |
| 10:45 | 4.99 | 5.01 | 4.98 | 5.00 | 1,655.6K |
| 10:50 | 4.99 | 5.00 | 4.97 | 4.98 | 3,094.1K |
| 10:55 | 4.97 | 4.99 | 4.97 | 4.98 | 5,960.0K |
| 11:00 | 4.98 | 5.00 | 4.97 | 4.97 | 2,888.2K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.97 | 2,266.3K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 1,220.8K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.97 | 615.1K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.98 | 1,252.8K |
| 11:25 | 4.98 | 5.00 | 4.97 | 4.99 | 1,239.4K |
| 13:00 | 4.99 | 5.00 | 4.97 | 4.97 | 2,254.5K |
| 13:05 | 4.97 | 4.98 | 4.97 | 4.98 | 1,125.8K |
| 13:10 | 4.99 | 5.00 | 4.98 | 5.00 | 837.8K |
| 13:15 | 5.00 | 5.03 | 5.00 | 5.02 | 1,463.1K |
| 13:20 | 5.02 | 5.04 | 5.02 | 5.03 | 1,067.4K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 544.1K |
| 13:30 | 5.03 | 5.06 | 5.02 | 5.06 | 1,654.5K |
| 13:35 | 5.06 | 5.08 | 5.05 | 5.08 | 1,954.5K |
| 13:40 | 5.07 | 5.09 | 5.07 | 5.09 | 2,778.8K |
| 13:45 | 5.09 | 5.09 | 5.06 | 5.08 | 2,005.6K |
| 13:50 | 5.08 | 5.09 | 5.06 | 5.06 | 1,648.1K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.07 | 909.7K |
| 14:00 | 5.07 | 5.07 | 5.04 | 5.05 | 1,308.3K |
| 14:05 | 5.05 | 5.07 | 5.05 | 5.07 | 658.6K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.08 | 881.9K |
| 14:15 | 5.08 | 5.08 | 5.07 | 5.08 | 1,588.3K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.09 | 763.5K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.08 | 1,174.9K |
| 14:30 | 5.07 | 5.10 | 5.07 | 5.10 | 2,460.1K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.09 | 1,685.0K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.07 | 1,710.9K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 1,159.3K |
| 14:50 | 5.07 | 5.08 | 5.07 | 5.07 | 1,330.8K |
| 14:55 | 5.07 | 5.09 | 5.07 | 5.08 | 2,048.8K |