Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.76 12.79 262.3K
09:35 12.78 12.82 12.77 12.80 253.1K
09:40 12.81 12.84 12.78 12.80 229.1K
09:45 12.81 12.82 12.73 12.74 437.8K
09:50 12.74 12.77 12.72 12.75 143.3K
09:55 12.76 12.78 12.73 12.75 160.0K
10:00 12.74 12.77 12.73 12.73 186.1K
10:05 12.73 12.74 12.70 12.71 261.6K
10:10 12.71 12.74 12.70 12.71 189.1K
10:15 12.71 12.72 12.69 12.72 297.0K
10:20 12.72 12.73 12.70 12.70 125.1K
10:25 12.72 12.77 12.70 12.76 133.8K
10:30 12.76 12.81 12.75 12.80 181.6K
10:35 12.79 12.79 12.73 12.74 105.2K
10:40 12.74 12.75 12.72 12.73 169.1K
10:45 12.73 12.75 12.71 12.72 114.0K
10:50 12.71 12.73 12.71 12.71 34.5K
10:55 12.72 12.73 12.70 12.72 150.2K
11:00 12.72 12.73 12.70 12.71 78.8K
11:05 12.71 12.72 12.70 12.70 106.1K
11:10 12.70 12.73 12.69 12.72 75.0K
11:15 12.72 12.75 12.70 12.72 64.1K
11:20 12.72 12.75 12.72 12.73 26.9K
11:25 12.74 12.74 12.72 12.73 46.0K
13:00 12.73 12.77 12.73 12.73 88.4K
13:05 12.73 12.79 12.72 12.79 114.1K
13:10 12.79 12.82 12.74 12.74 72.8K
13:15 12.75 12.77 12.74 12.74 67.2K
13:20 12.74 12.75 12.73 12.73 52.0K
13:25 12.73 12.74 12.71 12.71 98.8K
13:30 12.72 12.72 12.68 12.69 123.8K
13:35 12.69 12.70 12.67 12.69 112.2K
13:40 12.70 12.70 12.66 12.68 123.4K
13:45 12.68 12.69 12.66 12.68 94.1K
13:50 12.68 12.68 12.66 12.66 138.7K
13:55 12.65 12.70 12.65 12.70 62.4K
14:00 12.69 12.71 12.67 12.71 70.8K
14:05 12.70 12.73 12.69 12.71 65.3K
14:10 12.71 12.72 12.67 12.72 80.6K
14:15 12.72 12.75 12.71 12.74 154.7K
14:20 12.73 12.76 12.72 12.75 113.4K
14:25 12.75 12.77 12.75 12.76 48.1K
14:30 12.76 12.76 12.74 12.74 100.3K
14:35 12.74 12.75 12.73 12.74 87.0K
14:40 12.74 12.77 12.73 12.75 112.8K
14:45 12.76 12.76 12.75 12.75 34.5K
14:50 12.75 12.76 12.74 12.76 196.9K
14:55 12.75 12.76 12.74 12.75 71.5K
15:40 12.73 12.73 12.73 12.73 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available