Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.78 12.68 12.70 303.7K
09:35 12.72 12.75 12.68 12.68 168.8K
09:40 12.69 12.72 12.66 12.69 168.3K
09:45 12.68 12.71 12.67 12.68 116.8K
09:50 12.69 12.71 12.62 12.64 300.9K
09:55 12.65 12.65 12.61 12.62 279.5K
10:00 12.61 12.65 12.61 12.62 141.1K
10:05 12.63 12.65 12.63 12.63 144.1K
10:10 12.63 12.64 12.60 12.62 180.7K
10:15 12.61 12.66 12.61 12.62 161.6K
10:20 12.63 12.64 12.60 12.60 103.0K
10:25 12.61 12.62 12.58 12.61 161.3K
10:30 12.61 12.64 12.60 12.62 98.3K
10:35 12.62 12.64 12.60 12.60 121.0K
10:40 12.60 12.62 12.59 12.59 112.6K
10:45 12.60 12.60 12.58 12.59 208.7K
10:50 12.59 12.60 12.56 12.57 202.6K
10:55 12.58 12.61 12.57 12.61 129.8K
11:00 12.61 12.61 12.58 12.60 89.8K
11:05 12.59 12.61 12.55 12.56 103.4K
11:10 12.55 12.57 12.55 12.56 210.9K
11:15 12.57 12.62 12.54 12.61 301.7K
11:20 12.59 12.65 12.59 12.64 85.2K
11:25 12.64 12.64 12.59 12.60 53.5K
13:00 12.59 12.60 12.58 12.59 87.4K
13:05 12.59 12.61 12.57 12.60 58.4K
13:10 12.59 12.61 12.58 12.59 75.1K
13:15 12.60 12.60 12.58 12.58 83.3K
13:20 12.58 12.59 12.57 12.59 38.3K
13:25 12.59 12.59 12.56 12.58 52.8K
13:30 12.58 12.58 12.56 12.57 99.7K
13:35 12.56 12.57 12.53 12.55 129.7K
13:40 12.54 12.55 12.52 12.54 149.7K
13:45 12.54 12.55 12.53 12.53 58.2K
13:50 12.54 12.54 12.52 12.54 38.7K
13:55 12.55 12.57 12.55 12.56 107.1K
14:00 12.57 12.58 12.55 12.57 70.5K
14:05 12.57 12.58 12.55 12.57 92.3K
14:10 12.58 12.59 12.57 12.58 64.4K
14:15 12.59 12.59 12.57 12.57 49.7K
14:20 12.56 12.60 12.56 12.60 68.7K
14:25 12.59 12.62 12.59 12.60 112.0K
14:30 12.60 12.64 12.60 12.62 105.5K
14:35 12.62 12.63 12.60 12.60 192.1K
14:40 12.61 12.63 12.61 12.61 97.9K
14:45 12.61 12.63 12.60 12.63 91.0K
14:50 12.62 12.63 12.61 12.61 196.8K
14:55 12.61 12.63 12.60 12.61 40.0K
15:40 12.63 12.63 12.63 12.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available