Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.64 12.56 12.57 346.4K
09:35 12.57 12.65 12.54 12.65 115.1K
09:40 12.65 12.72 12.65 12.68 280.0K
09:45 12.68 12.70 12.64 12.66 104.1K
09:50 12.64 12.70 12.64 12.69 119.1K
09:55 12.69 12.70 12.64 12.68 137.9K
10:00 12.68 12.89 12.66 12.87 810.0K
10:05 12.89 12.97 12.86 12.97 863.1K
10:10 12.97 12.99 12.92 12.99 478.5K
10:15 12.99 12.99 12.90 12.96 262.6K
10:20 12.96 13.03 12.95 12.97 550.6K
10:25 12.97 12.98 12.94 12.97 93.1K
10:30 12.98 13.00 12.95 12.96 177.8K
10:35 12.95 12.96 12.92 12.92 338.8K
10:40 12.92 12.99 12.91 12.97 262.4K
10:45 12.98 12.99 12.97 12.98 43.0K
10:50 12.98 12.98 12.97 12.97 62.0K
10:55 12.98 13.05 12.97 13.02 324.2K
11:00 13.02 13.10 13.02 13.06 470.1K
11:05 13.05 13.12 13.05 13.10 248.8K
11:10 13.10 13.30 13.09 13.23 1,331.6K
11:15 13.24 13.29 13.23 13.26 508.7K
11:20 13.27 13.35 13.24 13.27 407.3K
11:25 13.25 13.34 13.25 13.32 544.1K
11:30 13.32 13.32 13.32 13.32 0.3K
13:00 13.31 13.31 13.14 13.17 358.7K
13:05 13.15 13.28 13.15 13.27 405.1K
13:10 13.25 13.27 13.19 13.19 121.7K
13:15 13.21 13.23 13.20 13.20 120.1K
13:20 13.20 13.23 13.18 13.21 89.2K
13:25 13.20 13.25 13.18 13.18 354.8K
13:30 13.21 13.21 13.11 13.13 189.1K
13:35 13.12 13.12 13.08 13.11 176.8K
13:40 13.11 13.12 13.08 13.11 93.7K
13:45 13.12 13.15 13.09 13.14 173.0K
13:50 13.16 13.16 13.11 13.15 65.2K
13:55 13.15 13.15 13.09 13.09 98.2K
14:00 13.10 13.12 13.07 13.11 220.9K
14:05 13.12 13.15 13.11 13.14 118.3K
14:10 13.14 13.15 13.12 13.14 173.8K
14:15 13.14 13.17 13.13 13.16 71.4K
14:20 13.16 13.18 13.12 13.13 92.8K
14:25 13.13 13.14 13.12 13.14 74.1K
14:30 13.14 13.16 13.11 13.13 166.4K
14:35 13.13 13.14 13.12 13.13 117.8K
14:40 13.12 13.14 13.11 13.14 146.2K
14:45 13.13 13.16 13.13 13.14 247.8K
14:50 13.14 13.15 13.13 13.15 191.7K
14:55 13.15 13.16 13.14 13.15 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available