9.18
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
09:25 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
12:40 | 9.52 | 9.98 | 9.52 | 9.98 | 0.2K |
14:55 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0K |
15:15 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
16:20 | 9.80 | 9.80 | 9.52 | 9.52 | 0.2K |
16:40 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
17:00 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |
17:05 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |