Chesapeake Utilities

CPK
🏛️ usa →
138.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 123.21 123.21 123.21 123.21 2.2K
09:50 122.15 122.15 122.15 122.15 0.5K
09:51 122.87 122.87 122.87 122.87 0.5K
09:58 123.23 123.23 123.23 123.23 0.1K
09:59 122.47 122.47 122.47 122.47 0.2K
10:00 122.47 122.47 122.47 122.47 0.3K
10:01 122.47 122.47 122.47 122.47 0.7K
10:12 122.34 122.34 122.34 122.34 0.3K
10:19 121.98 121.98 121.82 121.82 0.4K
10:20 121.77 121.77 121.77 121.77 0.9K
10:37 121.45 121.45 121.45 121.45 1.3K
11:08 120.75 120.75 120.75 120.75 0.3K
11:14 120.73 120.74 120.73 120.74 0.7K
11:15 120.96 120.96 120.96 120.96 0.9K
11:30 120.66 121.50 120.66 121.50 3.0K
11:31 121.15 121.15 121.15 121.15 0.3K
11:32 121.05 121.05 121.05 121.05 1.3K
11:38 121.02 121.02 121.02 121.02 0.4K
11:42 120.96 120.96 120.96 120.96 0.5K
11:53 121.07 121.07 121.07 121.07 0.1K
11:57 120.96 120.96 120.76 120.76 0.6K
11:58 120.97 120.97 120.97 120.97 0.4K
12:00 120.89 120.89 120.89 120.89 2.0K
12:14 120.85 120.85 120.85 120.85 0.9K
12:22 120.81 120.81 120.81 120.81 0.7K
12:23 120.81 120.81 120.79 120.79 0.3K
12:24 120.81 120.81 120.81 120.81 0.1K
12:26 120.79 120.79 120.79 120.79 0.1K
12:27 120.59 120.59 120.59 120.59 0.4K
12:29 120.73 120.73 120.73 120.73 0.5K
12:31 120.94 120.94 120.94 120.94 0.3K
12:39 120.70 120.96 120.64 120.96 0.4K
12:46 120.56 120.73 120.18 120.73 2.5K
12:52 120.00 120.00 120.00 120.00 0.1K
12:54 119.83 119.83 119.83 119.83 1.7K
12:55 120.01 120.16 120.01 120.16 0.9K
12:56 120.03 120.03 119.93 119.93 0.4K
12:57 120.13 120.13 120.13 120.13 0.1K
12:58 120.20 120.24 120.20 120.24 0.3K
12:59 120.26 120.26 120.26 120.26 0.1K
13:01 120.06 120.06 120.06 120.06 0.4K
13:02 120.41 120.41 120.41 120.41 0.7K
13:06 120.28 120.38 120.28 120.38 0.6K
13:09 120.18 120.18 120.18 120.18 0.4K
13:12 120.41 120.41 120.41 120.41 0.2K
13:13 120.65 120.79 120.65 120.79 1.8K
13:14 120.72 120.72 120.72 120.72 0.3K
13:15 120.85 120.85 120.84 120.84 0.6K
13:16 120.82 120.85 120.75 120.85 1.1K
13:18 120.74 120.74 120.74 120.74 0.3K
13:19 120.44 120.44 120.44 120.44 0.4K
13:25 121.00 121.00 121.00 121.00 0.2K
13:31 120.86 120.86 120.86 120.86 0.5K
13:36 120.96 120.96 120.96 120.96 0.5K
13:38 121.17 121.17 121.17 121.17 0.7K
13:46 121.02 121.16 121.02 121.16 0.4K
13:49 121.25 121.25 121.25 121.25 0.2K
13:51 121.15 121.15 121.15 121.15 1.0K
14:08 120.88 120.88 120.88 120.88 0.1K
14:10 120.94 120.94 120.94 120.94 0.3K
14:12 120.82 120.93 120.82 120.93 0.6K
14:23 120.90 120.90 120.90 120.90 0.6K
14:29 120.94 120.94 120.94 120.94 2.1K
14:54 121.06 121.06 121.06 121.06 1.5K
14:57 120.80 120.80 120.80 120.80 0.5K
15:05 121.12 121.12 121.12 121.12 1.0K
15:12 120.81 120.81 120.81 120.81 1.5K
15:26 120.98 120.98 120.98 120.98 0.4K
15:28 120.98 120.98 120.98 120.98 1.2K
15:35 121.26 121.26 121.26 121.26 1.8K
15:41 120.98 120.98 120.98 120.98 1.6K
15:44 120.98 120.98 120.98 120.98 1.7K
15:50 120.49 120.49 120.49 120.49 0.4K
15:52 120.47 120.65 120.47 120.65 2.5K
15:57 120.75 120.75 120.75 120.75 1.0K
15:59 121.00 121.00 121.00 121.00 1.0K
16:00 120.82 120.87 120.82 120.87 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available