138.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 120.55 | 120.58 | 120.55 | 120.58 | 2.0K |
| 09:49 | 119.94 | 119.94 | 119.94 | 119.94 | 0.9K |
| 10:10 | 119.95 | 119.95 | 119.95 | 119.95 | 1.0K |
| 10:17 | 120.34 | 120.34 | 120.34 | 120.34 | 1.6K |
| 10:29 | 120.98 | 120.98 | 120.98 | 120.98 | 1.8K |
| 10:46 | 121.44 | 121.44 | 121.44 | 121.44 | 0.6K |
| 10:51 | 121.93 | 121.93 | 121.93 | 121.93 | 0.1K |
| 10:56 | 121.95 | 121.95 | 121.95 | 121.95 | 0.7K |
| 10:57 | 121.81 | 121.81 | 121.81 | 121.81 | 0.2K |
| 10:59 | 122.26 | 122.26 | 122.26 | 122.26 | 0.2K |
| 11:03 | 121.73 | 121.91 | 121.73 | 121.91 | 1.2K |
| 11:07 | 122.15 | 122.15 | 122.15 | 122.15 | 0.2K |
| 11:08 | 121.98 | 121.98 | 121.98 | 121.98 | 0.5K |
| 11:11 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 11:22 | 122.24 | 122.24 | 122.24 | 122.24 | 0.1K |
| 11:23 | 122.15 | 122.15 | 122.15 | 122.15 | 0.4K |
| 11:29 | 122.86 | 122.86 | 122.86 | 122.86 | 0.8K |
| 11:58 | 122.36 | 122.36 | 122.20 | 122.20 | 3.2K |
| 12:03 | 122.32 | 122.32 | 122.32 | 122.32 | 0.3K |
| 12:07 | 122.06 | 122.06 | 122.06 | 122.06 | 0.3K |
| 12:08 | 121.86 | 121.86 | 121.86 | 121.86 | 0.3K |
| 12:11 | 122.42 | 122.42 | 122.42 | 122.42 | 0.8K |
| 12:41 | 121.75 | 121.75 | 121.75 | 121.75 | 2.1K |
| 13:06 | 122.29 | 123.01 | 122.29 | 123.01 | 0.9K |
| 13:13 | 122.43 | 122.43 | 122.43 | 122.43 | 0.1K |
| 13:16 | 122.11 | 122.30 | 122.11 | 122.30 | 2.9K |
| 13:46 | 122.38 | 122.38 | 122.38 | 122.38 | 0.7K |
| 14:05 | 122.17 | 122.17 | 122.17 | 122.17 | 1.7K |
| 14:31 | 122.30 | 122.30 | 122.30 | 122.30 | 1.4K |
| 14:40 | 122.38 | 122.38 | 122.38 | 122.38 | 1.0K |
| 14:55 | 122.66 | 122.66 | 122.66 | 122.66 | 0.3K |
| 14:56 | 122.54 | 122.54 | 122.54 | 122.54 | 1.3K |
| 14:59 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 15:04 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 15:07 | 122.51 | 122.51 | 122.51 | 122.51 | 0.3K |
| 15:11 | 122.51 | 122.51 | 122.51 | 122.51 | 0.5K |
| 15:15 | 122.43 | 122.43 | 122.43 | 122.43 | 0.7K |
| 15:19 | 122.46 | 122.46 | 122.46 | 122.46 | 0.3K |
| 15:20 | 122.54 | 122.54 | 122.54 | 122.54 | 0.2K |
| 15:21 | 122.51 | 122.51 | 122.51 | 122.51 | 0.7K |
| 15:22 | 122.55 | 122.55 | 122.55 | 122.55 | 0.2K |
| 15:23 | 122.42 | 122.42 | 122.42 | 122.42 | 0.7K |
| 15:26 | 122.39 | 122.39 | 122.39 | 122.39 | 0.8K |
| 15:29 | 122.25 | 122.25 | 122.25 | 122.25 | 0.4K |
| 15:32 | 122.27 | 122.27 | 122.27 | 122.27 | 0.2K |
| 15:34 | 122.51 | 122.51 | 122.51 | 122.51 | 0.9K |
| 15:37 | 122.60 | 122.60 | 122.60 | 122.60 | 1.8K |
| 15:49 | 122.48 | 122.48 | 122.48 | 122.48 | 1.6K |
| 15:50 | 122.82 | 122.82 | 122.82 | 122.82 | 0.8K |
| 15:52 | 122.77 | 122.77 | 122.77 | 122.77 | 4.4K |
| 15:58 | 122.92 | 122.92 | 122.92 | 122.92 | 2.4K |
| 15:59 | 123.24 | 123.24 | 123.24 | 123.24 | 0.8K |
| 16:00 | 123.19 | 123.21 | 123.19 | 123.21 | 23.4K |