Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 131.04 131.04 131.04 131.04 0.8K
09:37 132.27 132.27 132.27 132.27 0.5K
09:40 131.75 131.75 131.75 131.75 0.3K
09:41 131.75 131.75 131.75 131.75 0.3K
09:48 131.77 131.77 131.77 131.76 0.4K
09:55 131.76 131.76 131.76 131.76 0.1K
09:56 132.43 132.43 132.43 132.43 0.4K
09:58 133.07 133.07 133.07 133.07 0.7K
10:08 132.29 132.29 132.29 132.29 0.6K
10:16 133.11 133.11 133.11 133.10 0.7K
10:23 132.28 132.28 132.28 132.28 0.4K
10:31 132.21 132.21 132.21 132.21 0.3K
10:37 132.91 132.91 132.91 132.91 0.5K
10:39 132.91 132.91 132.91 132.91 0.4K
10:43 132.45 132.45 132.45 132.45 0.1K
10:44 132.70 132.70 132.70 132.70 0.3K
10:45 132.62 132.62 132.62 132.62 0.2K
10:47 132.73 132.73 132.73 132.73 0.5K
10:50 132.74 132.74 132.74 132.74 0.2K
10:54 133.13 133.13 133.13 133.13 0.3K
10:55 133.13 133.13 133.13 133.13 0.9K
10:59 133.08 133.08 133.08 133.07 0.3K
11:02 132.68 132.68 132.68 132.68 0.3K
11:07 133.09 133.09 133.09 133.09 0.4K
11:12 133.12 133.12 133.12 133.12 0.6K
11:19 132.92 132.92 132.92 132.92 0.2K
11:25 133.13 133.13 133.13 133.13 0.6K
11:28 133.11 133.11 133.11 133.11 0.4K
11:29 133.06 133.06 133.06 133.06 0.7K
11:30 133.04 133.04 133.02 133.01 0.5K
11:31 132.91 132.91 132.91 132.91 1.9K
11:44 132.82 132.82 132.82 132.82 0.4K
11:48 132.71 132.71 132.71 132.71 0.4K
11:49 132.71 132.71 132.71 132.71 0.5K
11:52 132.65 132.65 132.65 132.65 0.4K
11:55 132.63 132.63 132.63 132.63 0.6K
11:56 132.63 132.63 132.63 132.63 0.3K
11:58 132.60 132.60 132.60 132.60 1.1K
12:00 132.60 132.60 132.60 132.60 3.8K
12:01 132.37 132.37 132.37 132.37 0.7K
12:07 132.24 132.24 132.24 132.24 1.0K
12:15 132.70 132.74 132.70 132.74 0.7K
12:19 133.08 133.08 132.73 132.73 0.6K
12:27 132.37 132.37 132.37 132.37 0.9K
12:33 132.82 132.82 132.82 132.82 0.2K
12:35 133.13 133.13 133.13 133.13 1.3K
12:51 132.98 132.98 132.98 132.98 1.0K
12:58 133.31 133.31 133.31 133.31 1.0K
13:00 133.19 133.49 133.19 133.49 0.7K
13:01 133.29 133.29 133.29 133.29 0.9K
13:15 133.30 133.30 133.30 133.29 0.8K
13:27 133.29 133.29 133.29 133.29 0.5K
13:32 133.58 133.58 133.58 133.58 0.2K
13:33 133.57 133.57 133.57 133.57 0.3K
13:34 133.33 133.33 133.33 133.33 0.1K
13:35 133.31 133.45 133.31 133.45 1.4K
13:36 133.58 133.58 133.58 133.58 1.1K
13:43 133.58 133.58 133.58 133.58 0.7K
13:45 133.08 133.08 133.08 133.08 1.4K
14:10 133.33 133.33 133.33 133.32 1.4K
14:17 133.51 133.81 133.51 133.81 1.1K
14:24 133.97 133.97 133.97 133.97 1.3K
14:33 133.91 133.91 133.91 133.91 1.2K
14:40 133.81 133.81 133.81 133.81 1.4K
14:47 133.83 133.83 133.83 133.83 0.7K
14:48 133.99 133.99 133.99 133.99 0.2K
14:49 133.86 133.86 133.86 133.86 0.6K
14:51 133.82 133.99 133.82 133.82 0.8K
14:52 133.99 133.99 133.99 133.99 0.5K
14:56 134.02 134.16 134.00 134.16 1.6K
14:57 133.92 133.92 133.92 133.92 1.1K
15:01 133.92 133.92 133.92 133.92 0.9K
15:09 133.77 133.77 133.72 133.72 4.3K
15:10 133.59 133.59 133.59 133.59 0.7K
15:14 133.63 133.63 133.63 133.63 0.8K
15:15 133.66 133.66 133.66 133.66 1.7K
15:20 133.78 133.78 133.78 133.78 1.1K
15:28 134.05 134.05 134.05 134.05 0.5K
15:30 133.88 133.88 133.88 133.88 0.5K
15:33 134.07 134.07 134.07 134.07 0.7K
15:34 134.00 134.21 134.00 134.21 1.8K
15:35 134.08 134.23 134.08 134.23 1.3K
15:36 134.27 134.27 134.27 134.27 0.3K
15:37 134.32 134.32 134.32 134.32 0.2K
15:38 134.13 134.13 134.13 134.13 0.3K
15:39 134.04 134.04 134.04 134.04 0.1K
15:40 134.13 134.14 134.13 134.14 0.5K
15:41 134.28 134.31 134.28 134.31 0.9K
15:42 134.40 134.40 134.40 134.40 1.3K
15:44 134.32 134.50 134.32 134.50 2.4K
15:46 134.34 134.51 134.34 134.51 0.8K
15:47 134.62 134.62 134.62 134.62 0.5K
15:48 134.70 134.70 134.70 134.70 1.2K
15:49 134.69 134.69 134.69 134.69 0.4K
15:50 134.79 134.79 134.61 134.60 14.0K
15:51 134.56 134.70 134.56 134.70 1.6K
15:52 134.70 134.93 134.70 134.93 1.4K
15:53 134.73 134.73 134.71 134.71 1.7K
15:54 134.69 134.82 134.69 134.82 0.6K
15:55 134.54 134.54 134.54 134.54 4.4K
15:58 134.65 134.65 134.37 134.37 2.7K
15:59 134.34 134.44 134.20 134.23 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available