134.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 123.50 | 123.50 | 123.50 | 123.50 | 1.8K |
| 09:49 | 123.64 | 123.64 | 123.64 | 123.64 | 0.1K |
| 09:50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.7K |
| 09:51 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 09:55 | 123.67 | 123.67 | 123.67 | 123.67 | 1.6K |
| 10:12 | 122.96 | 122.96 | 122.96 | 122.96 | 0.3K |
| 10:13 | 122.96 | 122.96 | 122.96 | 122.96 | 0.1K |
| 10:16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:21 | 122.86 | 122.86 | 122.86 | 122.86 | 1.8K |
| 10:40 | 122.76 | 122.76 | 122.76 | 122.76 | 0.8K |
| 10:46 | 122.87 | 122.87 | 122.87 | 122.87 | 0.7K |
| 10:51 | 122.71 | 122.88 | 122.71 | 122.88 | 2.4K |
| 11:07 | 122.96 | 122.96 | 122.96 | 122.96 | 0.6K |
| 11:10 | 122.52 | 122.52 | 122.52 | 122.52 | 0.7K |
| 11:16 | 122.15 | 122.15 | 122.15 | 122.15 | 1.0K |
| 11:28 | 121.84 | 121.84 | 121.84 | 121.84 | 1.0K |
| 11:40 | 121.64 | 121.64 | 121.64 | 121.64 | 0.3K |
| 11:43 | 121.64 | 121.64 | 121.64 | 121.64 | 2.1K |
| 11:58 | 121.80 | 121.80 | 121.80 | 121.80 | 1.2K |
| 12:05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.1K |
| 12:07 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 12:08 | 121.88 | 121.88 | 121.88 | 121.88 | 0.9K |
| 12:19 | 121.91 | 121.91 | 121.91 | 121.91 | 0.3K |
| 12:25 | 121.68 | 121.68 | 121.68 | 121.68 | 0.9K |
| 12:39 | 121.54 | 121.54 | 121.54 | 121.54 | 0.5K |
| 12:40 | 121.66 | 121.66 | 121.66 | 121.66 | 7.4K |
| 12:42 | 121.75 | 121.75 | 121.75 | 121.75 | 2.6K |
| 12:43 | 121.75 | 121.75 | 121.75 | 121.75 | 2.2K |
| 13:00 | 121.71 | 121.71 | 121.71 | 121.71 | 0.7K |
| 13:03 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 13:08 | 121.74 | 121.90 | 121.74 | 121.90 | 1.4K |
| 13:10 | 121.90 | 121.96 | 121.90 | 121.96 | 1.1K |
| 13:12 | 122.01 | 122.01 | 122.01 | 122.01 | 0.8K |
| 13:21 | 122.38 | 122.38 | 122.38 | 122.38 | 0.4K |
| 13:33 | 122.53 | 122.53 | 122.53 | 122.53 | 1.2K |
| 13:53 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 13:54 | 122.23 | 122.23 | 122.23 | 122.23 | 3.4K |
| 14:03 | 122.04 | 122.04 | 122.04 | 122.04 | 1.7K |
| 14:08 | 122.14 | 122.14 | 122.14 | 122.14 | 1.8K |
| 14:28 | 122.23 | 122.23 | 122.23 | 122.23 | 1.6K |
| 14:29 | 122.22 | 122.22 | 122.22 | 122.22 | 0.9K |
| 14:31 | 122.35 | 122.51 | 122.35 | 122.51 | 1.7K |
| 14:34 | 122.58 | 122.58 | 122.58 | 122.58 | 2.6K |
| 14:51 | 122.40 | 122.40 | 122.28 | 122.28 | 2.9K |
| 14:57 | 122.05 | 122.05 | 122.05 | 122.05 | 3.0K |
| 15:16 | 122.31 | 122.31 | 122.31 | 122.31 | 1.2K |
| 15:24 | 122.16 | 122.16 | 122.16 | 122.16 | 0.4K |
| 15:25 | 122.09 | 122.09 | 122.09 | 122.09 | 1.0K |
| 15:29 | 122.21 | 122.21 | 122.21 | 122.21 | 0.6K |
| 15:30 | 122.08 | 122.08 | 122.08 | 122.08 | 1.7K |
| 15:36 | 122.06 | 122.08 | 122.06 | 122.08 | 2.0K |
| 15:39 | 121.94 | 121.94 | 121.94 | 121.94 | 1.0K |
| 15:44 | 121.97 | 121.97 | 121.97 | 121.97 | 1.2K |
| 15:47 | 121.96 | 121.96 | 121.96 | 121.96 | 1.1K |
| 15:48 | 121.96 | 121.96 | 121.96 | 121.96 | 0.7K |
| 15:50 | 122.01 | 122.01 | 121.92 | 121.92 | 2.0K |
| 15:54 | 121.89 | 121.89 | 121.89 | 121.89 | 2.8K |
| 15:56 | 121.72 | 121.72 | 121.72 | 121.72 | 1.4K |
| 15:58 | 121.74 | 121.74 | 121.67 | 121.67 | 2.8K |
| 15:59 | 121.57 | 121.57 | 121.41 | 121.41 | 40.4K |