Chesterfield Resources

CHF
🏛️ uk →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 0.20 0.20 0.20 0.20 0.2K
10:03 0.40 0.40 0.40 0.40 0.4K
11:01 0.40 0.40 0.40 0.40 0.4K
13:35 0.40 0.40 0.40 0.40 0.3K
16:03 0.20 0.20 0.20 0.20 0.3K
16:23 0.40 0.40 0.40 0.40 42.1K
16:24 0.26 0.40 0.26 0.40 67.1K
16:29 0.26 0.26 0.26 0.26 25.0K
16:35 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available