Chesterfield Resources

CHF
🏛️ uk →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 0.40 0.40 0.40 0.40 1.2K
10:01 0.40 0.40 0.40 0.40 3.1K
10:05 0.40 0.40 0.40 0.40 12.4K
11:05 0.26 0.26 0.26 0.26 12.4K
11:37 0.40 0.40 0.40 0.40 12.4K
11:38 0.26 0.26 0.26 0.26 12.4K
11:48 0.40 0.40 0.40 0.40 27.5K
11:50 0.26 0.26 0.26 0.26 473.0K
13:05 0.40 0.40 0.40 0.40 1.2K
14:42 0.40 0.40 0.40 0.40 32.6K
14:43 0.40 0.40 0.40 0.40 97.7K
15:24 0.26 0.26 0.26 0.26 27.5K
16:35 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available