Chesterfield Resources

CHF
🏛️ uk →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 0.50 0.50 0.50 0.50 0.6K
10:56 0.35 0.35 0.35 0.35 24.2K
11:36 0.50 0.50 0.50 0.50 5.0K
12:00 0.36 0.36 0.36 0.36 312.4K
12:01 0.50 0.50 0.50 0.50 0.0K
12:18 0.36 0.36 0.36 0.36 12.7K
12:55 0.50 0.50 0.50 0.50 10.0K
14:21 0.50 0.50 0.50 0.50 1.0K
16:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available