Chesterfield Resources

CHF
🏛️ uk →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.50 0.50 0.50 0.50 2.0K
10:02 0.30 0.30 0.30 0.30 0.6K
11:28 0.50 0.50 0.50 0.50 0.2K
11:41 0.38 0.38 0.38 0.38 15.0K
12:06 0.38 0.38 0.38 0.38 257.5K
14:01 0.50 0.50 0.50 0.50 39.9K
14:03 0.38 0.38 0.38 0.38 39.9K
14:06 0.50 0.50 0.50 0.50 29.9K
14:08 0.38 0.38 0.38 0.38 29.9K
16:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available