Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:54 0.50 0.50 0.50 0.50 1.0K
12:45 0.30 0.30 0.30 0.30 19.9K
14:21 0.50 0.50 0.50 0.50 1.0K
14:58 0.38 0.38 0.38 0.38 78.0K
15:03 0.30 0.30 0.30 0.30 2.0K
15:16 0.44 0.44 0.44 0.44 45.7K
15:19 0.45 0.45 0.45 0.45 0.3K
16:35 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available