Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.66 0.66 0.66 0.66 349.0K
08:34 0.65 0.65 0.65 0.65 1.3K
09:28 0.66 0.66 0.66 0.66 458.2K
12:31 0.61 0.61 0.61 0.61 500.0K
14:07 0.75 0.75 0.75 0.75 0.1K
15:17 0.67 0.67 0.67 0.67 21.1K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available