Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 0.65 0.65 0.65 0.65 3.1K
11:30 0.56 0.56 0.56 0.56 207.3K
14:10 0.57 0.57 0.57 0.57 450.0K
14:17 0.60 0.60 0.60 0.60 750.0K
14:20 0.60 0.60 0.60 0.60 375.0K
15:21 0.65 0.65 0.65 0.65 300.0K
16:10 0.58 0.58 0.58 0.58 64.1K
16:35 0.63 0.63 0.63 0.63 1,076.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available