Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.68 0.68 0.68 0.68 167.7K
08:23 0.79 0.79 0.79 0.79 61.6K
09:17 0.78 0.78 0.78 0.78 126.7K
09:37 0.68 0.68 0.68 0.68 740.0K
09:45 0.65 0.65 0.65 0.65 76.9K
09:46 0.65 0.65 0.65 0.65 76.9K
09:47 0.65 0.65 0.65 0.65 139.9K
09:54 0.65 0.65 0.65 0.65 4.1K
09:57 0.61 0.61 0.61 0.61 783.2K
10:27 0.75 0.75 0.75 0.75 0.1K
11:00 0.66 0.66 0.66 0.66 40.0K
11:17 0.65 0.65 0.60 0.60 250.1K
14:31 0.60 0.60 0.60 0.60 0.9K
16:00 0.60 0.60 0.60 0.60 135.0K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available