Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.64 0.64 0.64 0.64 598.3K
08:13 0.64 0.64 0.64 0.64 30.4K
08:39 0.60 0.60 0.60 0.60 6,636.3K
09:14 0.64 0.64 0.64 0.64 36.0K
10:25 0.64 0.64 0.64 0.64 250.0K
10:26 0.64 0.64 0.64 0.64 150.0K
10:32 0.69 0.69 0.69 0.69 575.5K
10:33 0.69 0.70 0.69 0.70 676.8K
10:50 0.61 0.61 0.61 0.61 100.0K
11:12 0.70 0.70 0.70 0.70 334.8K
11:17 0.61 0.61 0.61 0.61 67.2K
12:31 0.70 0.70 0.70 0.70 2,702.9K
12:59 0.70 0.70 0.70 0.70 431.7K
13:59 0.73 0.73 0.73 0.73 500.0K
14:04 0.72 0.72 0.72 0.72 100.0K
15:42 0.79 0.79 0.79 0.79 392.8K
15:58 0.65 0.65 0.65 0.65 2.4K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available