Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.90 0.90 0.90 0.90 1.1K
08:26 0.67 0.67 0.67 0.67 714.7K
09:34 0.79 0.79 0.79 0.79 300.0K
09:35 0.79 0.79 0.79 0.79 550.0K
09:38 0.84 0.84 0.84 0.84 3.5K
09:44 0.84 0.84 0.84 0.84 230.2K
10:04 0.71 0.71 0.71 0.71 104.9K
10:05 0.70 0.70 0.70 0.70 221.8K
10:09 0.70 0.70 0.65 0.65 395.4K
10:42 0.65 0.65 0.65 0.65 724.6K
11:39 0.78 0.78 0.78 0.78 254.4K
13:51 0.66 0.66 0.66 0.66 14.4K
13:54 0.66 0.66 0.66 0.66 327.9K
13:57 0.66 0.66 0.66 0.66 250.0K
14:42 0.65 0.65 0.65 0.65 100.0K
14:50 0.66 0.66 0.66 0.66 12.6K
14:51 0.66 0.66 0.66 0.66 28.0K
15:09 0.66 0.66 0.66 0.66 33.4K
15:26 0.65 0.65 0.65 0.65 500.0K
16:15 0.61 0.61 0.61 0.61 484.1K
16:26 0.76 0.76 0.76 0.76 3.1K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available