Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 0.66 0.66 0.66 0.66 105.0K
08:25 0.70 0.70 0.70 0.70 709.4K
08:29 0.72 0.72 0.72 0.72 500.0K
08:34 0.66 0.66 0.66 0.66 116.0K
09:30 0.80 0.80 0.80 0.80 0.2K
10:10 0.74 0.74 0.74 0.74 67.6K
10:27 0.66 0.66 0.66 0.66 38.1K
10:37 0.66 0.66 0.66 0.66 0.8K
11:29 0.66 0.66 0.66 0.66 49.6K
14:42 0.74 0.74 0.74 0.74 134.5K
15:06 0.77 0.77 0.77 0.77 53.8K
15:49 0.77 0.77 0.77 0.77 13.1K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available