Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.80 0.80 0.80 0.80 25.8K
08:35 0.80 0.80 0.80 0.80 0.1K
09:21 0.67 0.67 0.67 0.67 92.5K
09:31 0.67 0.67 0.67 0.67 15.0K
12:04 0.66 0.66 0.66 0.66 3.1K
12:08 0.67 0.67 0.67 0.67 18.1K
12:13 0.67 0.67 0.67 0.67 75.4K
12:54 0.66 0.66 0.66 0.66 208.6K
14:30 0.66 0.66 0.66 0.66 13.1K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available