Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 0.80 0.80 0.80 0.80 0.3K
08:33 0.66 0.66 0.66 0.66 134.5K
09:20 0.77 0.77 0.77 0.77 12.8K
11:11 0.50 0.50 0.50 0.50 228.0K
11:13 0.60 0.60 0.60 0.60 10.3K
12:05 0.80 0.80 0.80 0.80 0.1K
16:00 0.61 0.61 0.61 0.61 67.5K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available