Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 0.74 0.76 0.74 0.76 500.0K
08:22 0.77 0.77 0.77 0.77 500.0K
08:25 0.77 0.77 0.77 0.77 130.0K
08:44 0.80 0.80 0.80 0.80 2.5K
09:25 0.77 0.77 0.77 0.77 257.7K
12:59 0.71 0.71 0.71 0.71 65.7K
15:44 0.71 0.71 0.71 0.71 56.1K
16:08 0.77 0.77 0.77 0.77 63.4K
16:11 0.77 0.77 0.77 0.77 127.7K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available