Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.79 0.79 0.71 0.71 750.0K
08:03 0.72 0.72 0.72 0.72 500.0K
08:55 0.71 0.71 0.71 0.71 80.0K
08:59 0.71 0.71 0.71 0.71 100.0K
09:00 0.71 0.71 0.71 0.71 100.0K
13:21 0.70 0.70 0.70 0.70 25.0K
13:33 0.70 0.70 0.70 0.70 14.7K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available