Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 0.77 0.77 0.77 0.77 114.9K
08:31 0.85 0.85 0.85 0.85 7.6K
08:34 0.85 0.85 0.85 0.85 7.9K
09:56 0.85 0.85 0.85 0.85 0.1K
11:01 0.77 0.77 0.77 0.77 21.5K
12:34 0.77 0.77 0.77 0.77 25.1K
13:28 0.85 0.85 0.85 0.85 0.1K
14:50 0.84 0.84 0.84 0.84 52.6K
15:45 0.84 0.84 0.84 0.84 5.0K
16:24 0.84 0.84 0.84 0.84 250.0K
16:28 0.84 0.84 0.84 0.84 17.3K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available