Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.85 0.85 0.85 0.85 172.4K
08:30 0.85 0.85 0.85 0.85 11.7K
09:05 0.85 0.85 0.85 0.85 58.8K
10:31 0.85 0.85 0.85 0.85 571.2K
10:46 0.80 0.80 0.80 0.80 4.9K
10:47 0.90 0.90 0.90 0.90 0.1K
14:40 0.80 0.80 0.80 0.80 0.0K
16:35 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available