Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 0.77 0.77 0.77 0.77 4.0K
12:30 0.77 0.77 0.77 0.77 2.6K
12:32 0.77 0.77 0.77 0.77 65.0K
12:54 0.75 0.75 0.75 0.75 200.0K
13:16 0.71 0.71 0.71 0.71 73.3K
14:38 0.67 0.67 0.67 0.67 1,000.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available