Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Chesterfield Resources
CHF
🏛️
uk
→
0.70
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.50
2020-12-03
Historical Low
0.15
2024-10-01
Volume Extremes
Volume Peak
27.9M
2025-05-30
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
19.7%
Start: 2017-08-29
Fall Proportion
27.1%
Total1676Trading Days
Daily Change Extremes
Max Daily Gain
+70.00%
2025-04-16
Max Daily Loss
-29.27%
2022-05-18
Monthly Change Extremes
Max Monthly Gain
+61.54%
2020-06
Max Monthly Loss
-47.06%
2024-09
Related Stocks
Europris ASA
EPR
99.9500
Cohort
CHRT
1354.0000
Dassault Systemes
DAST
28.0100
Grupo Ezentis SA
EZEN
0.1110
Ahold Delhaize
AD
33.8900
Jacobs Engineering
J
147.4700
Tanfield
TAN
4.5000
Moneysupermarket
MONY
197.2000
Sligro Food
SLIGR
10.5200
Nextensa NV
NEXTA
4220.0000
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500