2,043.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-12-24 | 2,216.00 | 2,228.00 | 2,216.00 | 2,228.00 | 0.0M |
| 2021-12-23 | 2,231.00 | 2,231.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2021-12-22 | 2,230.00 | 2,238.00 | 2,230.00 | 2,238.00 | 0.0M |
| 2021-12-17 | 2,231.00 | 2,231.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-12-16 | 2,230.00 | 2,292.00 | 2,230.00 | 2,242.00 | 0.0M |
| 2021-12-15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-12-14 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-12-09 | 2,238.00 | 2,238.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-12-08 | 2,250.00 | 2,256.00 | 2,250.00 | 2,256.00 | 0.0M |
| 2021-12-06 | 2,250.00 | 2,250.00 | 2,211.00 | 2,238.00 | 0.0M |
| 2021-12-03 | 2,232.00 | 2,259.00 | 2,230.00 | 2,254.00 | 0.0M |
| 2021-12-02 | 2,220.00 | 2,230.00 | 2,176.00 | 2,195.00 | 0.0M |
| 2021-11-29 | 2,327.00 | 2,327.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-11-26 | 2,342.00 | 2,377.00 | 2,342.00 | 2,377.00 | 0.0M |
| 2021-11-25 | 2,366.00 | 2,379.00 | 2,366.00 | 2,379.00 | 0.0M |
| 2021-11-24 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-11-22 | 2,365.00 | 2,380.00 | 2,365.00 | 2,380.00 | 0.0M |
| 2021-11-19 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2021-11-18 | 2,374.00 | 2,375.00 | 2,374.00 | 2,375.00 | 0.0M |
| 2021-11-16 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0M |
| 2021-11-12 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2021-11-09 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2021-11-08 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2021-11-04 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2021-11-01 | 2,320.00 | 2,359.00 | 2,320.00 | 2,359.00 | 0.0M |
| 2021-10-29 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2021-10-25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-10-22 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2021-10-21 | 2,267.00 | 2,271.00 | 2,267.00 | 2,271.00 | 0.0M |
| 2021-10-20 | 2,282.00 | 2,282.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2021-10-18 | 2,253.00 | 2,284.00 | 2,253.00 | 2,284.00 | 0.0M |
| 2021-10-15 | 2,299.00 | 2,299.00 | 2,261.00 | 2,297.00 | 0.0M |
| 2021-10-14 | 2,307.00 | 2,307.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-10-13 | 2,322.00 | 2,325.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2021-10-12 | 2,307.00 | 2,372.00 | 2,307.00 | 2,372.00 | 0.0M |
| 2021-10-11 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2021-10-06 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-09-30 | 2,300.00 | 2,329.00 | 2,300.00 | 2,329.00 | 0.0M |
| 2021-09-28 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-09-24 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2021-09-22 | 2,330.00 | 2,330.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2021-09-21 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2021-09-14 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2021-09-13 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2021-09-10 | 2,295.00 | 2,310.00 | 2,295.00 | 2,310.00 | 0.0M |
| 2021-09-09 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-09-08 | 2,300.00 | 2,320.00 | 2,295.00 | 2,320.00 | 0.0M |
| 2021-09-07 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-09-06 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2021-09-03 | 2,349.00 | 2,349.00 | 2,315.00 | 2,348.00 | 0.0M |
| 2021-09-02 | 2,350.00 | 2,350.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-09-01 | 2,348.00 | 2,348.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-08-27 | 2,315.00 | 2,349.00 | 2,315.00 | 2,349.00 | 0.0M |
| 2021-08-26 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-08-25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-08-24 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2021-08-23 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-08-20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-08-18 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2021-08-17 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2021-08-16 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-08-13 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2021-08-10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2021-08-03 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-08-02 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-07-29 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0M |
| 2021-07-28 | 2,324.00 | 2,329.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-07-27 | 2,300.00 | 2,338.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2021-07-26 | 2,310.00 | 2,310.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2021-07-21 | 2,262.00 | 2,278.00 | 2,262.00 | 2,278.00 | 0.0M |
| 2021-07-20 | 2,303.00 | 2,303.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2021-07-16 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2021-07-15 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2021-07-14 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-07-13 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-07-12 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2021-07-09 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2021-07-06 | 2,340.00 | 2,349.00 | 2,340.00 | 2,349.00 | 0.0M |
| 2021-07-05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-07-02 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2021-06-30 | 2,308.00 | 2,348.00 | 2,308.00 | 2,348.00 | 0.0M |
| 2021-06-29 | 2,320.00 | 2,345.00 | 2,320.00 | 2,345.00 | 0.0M |
| 2021-06-28 | 2,322.00 | 2,348.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2021-06-25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-06-22 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2021-06-16 | 2,348.00 | 2,349.00 | 2,348.00 | 2,349.00 | 0.0M |
| 2021-06-10 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2021-06-09 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2021-06-02 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2021-05-27 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-05-26 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-05-25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-05-24 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2021-05-18 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2021-05-17 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2021-05-14 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-05-13 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2021-04-27 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-04-26 | 2,345.00 | 2,349.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2021-04-23 | 2,274.00 | 2,339.00 | 2,274.00 | 2,334.00 | 0.0M |
| 2021-04-22 | 2,325.00 | 2,325.00 | 2,324.00 | 2,324.00 | 0.0M |
| 2021-04-21 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2021-04-15 | 2,304.00 | 2,353.00 | 2,304.00 | 2,353.00 | 0.0M |
| 2021-04-14 | 2,342.00 | 2,354.00 | 2,292.00 | 2,354.00 | 0.0M |
| 2021-04-08 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2021-04-07 | 2,283.00 | 2,331.00 | 2,283.00 | 2,292.00 | 0.0M |
| 2021-04-06 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2021-04-02 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2021-03-30 | 2,280.00 | 2,330.00 | 2,280.00 | 2,330.00 | 0.0M |
| 2021-03-29 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-03-26 | 2,327.00 | 2,327.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2021-03-25 | 2,319.00 | 2,320.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-03-24 | 2,317.00 | 2,317.00 | 2,301.00 | 2,314.00 | 0.0M |
| 2021-03-23 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2021-03-22 | 2,300.00 | 2,324.00 | 2,296.00 | 2,324.00 | 0.0M |
| 2021-03-19 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2021-03-18 | 2,299.00 | 2,305.00 | 2,299.00 | 2,300.00 | 0.0M |
| 2021-03-17 | 2,292.00 | 2,292.00 | 2,290.00 | 2,292.00 | 0.0M |
| 2021-03-16 | 2,265.00 | 2,292.00 | 2,265.00 | 2,292.00 | 0.0M |
| 2021-03-15 | 2,263.00 | 2,264.00 | 2,263.00 | 2,264.00 | 0.0M |
| 2021-03-12 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2021-03-11 | 2,298.00 | 2,298.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-03-09 | 2,270.00 | 2,299.00 | 2,270.00 | 2,299.00 | 0.0M |
| 2021-03-08 | 2,258.00 | 2,300.00 | 2,254.00 | 2,300.00 | 0.0M |
| 2021-03-05 | 2,257.00 | 2,270.00 | 2,257.00 | 2,270.00 | 0.0M |
| 2021-03-04 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-03-02 | 2,340.00 | 2,340.00 | 2,280.00 | 2,330.00 | 0.0M |
| 2021-03-01 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-02-26 | 2,300.00 | 2,300.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-02-25 | 2,298.00 | 2,298.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2021-02-22 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-02-19 | 2,280.00 | 2,280.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2021-02-17 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2021-02-15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-02-12 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2021-02-10 | 2,288.00 | 2,288.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2021-02-09 | 2,300.00 | 2,300.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2021-02-08 | 2,318.00 | 2,318.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2021-02-05 | 2,314.00 | 2,314.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2021-02-04 | 2,267.00 | 2,300.00 | 2,267.00 | 2,280.00 | 0.0M |
| 2021-02-03 | 2,340.00 | 2,340.00 | 2,310.00 | 2,324.00 | 0.0M |
| 2021-02-01 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2021-01-29 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2021-01-28 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-01-26 | 2,302.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2021-01-25 | 2,353.00 | 2,353.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2021-01-22 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-01-21 | 2,310.00 | 2,351.00 | 2,310.00 | 2,351.00 | 0.0M |
| 2021-01-20 | 2,276.00 | 2,360.00 | 2,276.00 | 2,360.00 | 0.0M |
| 2021-01-19 | 2,309.00 | 2,309.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2021-01-15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-01-13 | 2,257.00 | 2,257.00 | 2,230.00 | 2,239.00 | 0.0M |
| 2021-01-12 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-01-08 | 2,256.00 | 2,257.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-01-07 | 2,255.00 | 2,262.00 | 2,255.00 | 2,259.00 | 0.0M |
| 2021-01-06 | 2,245.00 | 2,255.00 | 2,245.00 | 2,255.00 | 0.0M |