404.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 415.50 | 415.50 | 402.00 | 404.50 | 0.1M |
| 2025-09-25 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0M |
| 2025-09-24 | 419.50 | 420.50 | 416.00 | 420.00 | 0.2M |
| 2025-09-23 | 423.50 | 425.00 | 415.00 | 421.00 | 0.1M |
| 2025-09-22 | 427.00 | 427.00 | 423.50 | 423.50 | 0.1M |
| 2025-09-19 | 425.00 | 430.00 | 425.00 | 430.00 | 0.0M |
| 2025-09-18 | 420.00 | 425.50 | 418.00 | 425.00 | 0.1M |
| 2025-09-17 | 423.00 | 426.50 | 422.00 | 422.50 | 0.0M |
| 2025-09-16 | 428.00 | 428.50 | 421.00 | 425.00 | 0.1M |
| 2025-09-15 | 434.00 | 434.00 | 426.50 | 429.00 | 0.1M |
| 2025-09-12 | 439.00 | 439.00 | 432.00 | 434.00 | 0.0M |
| 2025-09-11 | 438.50 | 440.50 | 438.00 | 438.50 | 0.1M |
| 2025-09-10 | 439.00 | 441.00 | 438.00 | 438.00 | 0.0M |
| 2025-09-09 | 440.00 | 440.00 | 434.50 | 437.50 | 0.1M |
| 2025-09-08 | 440.00 | 446.50 | 439.50 | 440.00 | 0.1M |
| 2025-09-05 | 434.00 | 445.00 | 434.00 | 440.00 | 0.1M |
| 2025-09-04 | 428.50 | 439.00 | 428.50 | 434.00 | 0.1M |
| 2025-09-03 | 430.00 | 432.50 | 428.00 | 430.00 | 0.0M |
| 2025-09-02 | 429.00 | 435.00 | 428.00 | 428.00 | 0.0M |
| 2025-09-01 | 430.50 | 432.50 | 427.50 | 427.50 | 0.0M |
| 2025-08-29 | 431.00 | 433.00 | 428.00 | 428.00 | 0.1M |
| 2025-08-28 | 432.00 | 439.00 | 430.50 | 431.00 | 0.1M |
| 2025-08-27 | 436.00 | 437.50 | 429.00 | 432.00 | 0.1M |
| 2025-08-26 | 443.00 | 443.00 | 436.50 | 438.00 | 0.1M |
| 2025-08-25 | 441.50 | 445.50 | 441.50 | 442.50 | 0.0M |
| 2025-08-22 | 448.50 | 450.00 | 442.00 | 442.00 | 0.0M |
| 2025-08-21 | 448.50 | 456.50 | 443.50 | 451.50 | 0.1M |
| 2025-08-20 | 456.00 | 456.00 | 446.50 | 447.50 | 0.1M |
| 2025-08-19 | 453.50 | 456.50 | 448.50 | 456.50 | 0.1M |
| 2025-08-18 | 451.50 | 455.00 | 447.50 | 449.50 | 0.1M |
| 2025-08-15 | 454.00 | 456.50 | 450.00 | 450.00 | 0.1M |
| 2025-08-14 | 443.00 | 453.00 | 443.00 | 449.00 | 0.1M |
| 2025-08-13 | 442.00 | 449.50 | 441.50 | 446.50 | 0.1M |
| 2025-08-12 | 447.50 | 447.50 | 441.00 | 441.00 | 0.1M |
| 2025-08-11 | 456.50 | 457.50 | 447.00 | 447.50 | 0.1M |
| 2025-08-08 | 448.00 | 456.50 | 444.00 | 454.00 | 0.2M |
| 2025-08-07 | 437.50 | 448.00 | 436.00 | 445.50 | 0.2M |
| 2025-08-06 | 449.00 | 449.00 | 438.00 | 439.50 | 0.1M |
| 2025-08-05 | 448.00 | 450.00 | 444.00 | 449.00 | 0.1M |
| 2025-08-04 | 445.00 | 449.50 | 442.00 | 445.00 | 0.2M |
| 2025-08-01 | 435.50 | 447.00 | 435.00 | 445.50 | 0.2M |
| 2025-07-31 | 435.00 | 441.50 | 432.00 | 436.50 | 0.3M |
| 2025-07-30 | 418.00 | 438.00 | 414.00 | 435.50 | 0.6M |
| 2025-07-29 | 403.50 | 407.00 | 399.00 | 399.00 | 0.0M |
| 2025-07-28 | 401.00 | 407.00 | 399.00 | 403.50 | 0.1M |
| 2025-07-25 | 396.00 | 401.50 | 396.00 | 400.50 | 0.0M |
| 2025-07-24 | 398.00 | 399.00 | 397.00 | 398.00 | 0.0M |
| 2025-07-23 | 397.00 | 397.50 | 395.00 | 395.00 | 0.0M |
| 2025-07-22 | 398.00 | 398.00 | 393.00 | 394.50 | 0.0M |
| 2025-07-21 | 401.00 | 403.50 | 395.50 | 395.50 | 0.1M |
| 2025-07-18 | 401.50 | 406.50 | 401.50 | 403.50 | 0.0M |
| 2025-07-17 | 397.00 | 405.00 | 397.00 | 401.50 | 0.1M |
| 2025-07-16 | 395.00 | 397.50 | 395.00 | 395.50 | 0.0M |
| 2025-07-15 | 395.00 | 395.00 | 391.50 | 393.50 | 0.1M |
| 2025-07-14 | 394.50 | 399.00 | 393.00 | 393.00 | 0.1M |
| 2025-07-11 | 392.50 | 402.00 | 392.50 | 401.50 | 0.0M |
| 2025-07-10 | 395.00 | 401.00 | 395.00 | 397.00 | 0.0M |
| 2025-07-09 | 390.00 | 397.50 | 390.00 | 394.00 | 0.1M |
| 2025-07-08 | 395.50 | 399.50 | 392.50 | 394.00 | 0.1M |
| 2025-07-07 | 402.00 | 405.00 | 397.00 | 400.00 | 0.0M |
| 2025-07-04 | 402.00 | 402.00 | 397.00 | 398.00 | 0.1M |
| 2025-07-03 | 409.00 | 409.00 | 401.00 | 401.00 | 0.0M |
| 2025-07-02 | 404.00 | 406.00 | 403.50 | 403.50 | 0.0M |
| 2025-07-01 | 403.50 | 407.00 | 402.00 | 404.00 | 0.0M |
| 2025-06-30 | 405.00 | 408.50 | 400.50 | 404.50 | 0.0M |
| 2025-06-27 | 411.50 | 411.50 | 405.00 | 405.00 | 0.0M |
| 2025-06-26 | 411.50 | 413.00 | 406.50 | 407.00 | 0.1M |
| 2025-06-25 | 412.00 | 417.50 | 412.00 | 414.50 | 0.1M |
| 2025-06-24 | 401.50 | 413.50 | 401.50 | 407.00 | 0.0M |
| 2025-06-23 | 403.50 | 403.50 | 391.00 | 401.00 | 0.1M |
| 2025-06-20 | 411.50 | 411.50 | 404.00 | 405.00 | 0.2M |
| 2025-06-19 | 412.50 | 418.00 | 411.00 | 411.00 | 0.0M |
| 2025-06-18 | 419.50 | 420.50 | 411.50 | 411.50 | 0.1M |
| 2025-06-17 | 423.50 | 431.00 | 422.50 | 422.50 | 0.1M |
| 2025-06-16 | 436.50 | 439.50 | 434.50 | 434.50 | 0.1M |
| 2025-06-13 | 441.00 | 444.50 | 434.50 | 439.50 | 0.1M |
| 2025-06-12 | 427.50 | 448.00 | 427.50 | 445.00 | 0.2M |
| 2025-06-11 | 429.00 | 430.00 | 426.00 | 429.00 | 0.1M |
| 2025-06-10 | 427.50 | 428.50 | 424.50 | 425.50 | 0.0M |
| 2025-06-09 | 425.50 | 429.00 | 424.00 | 424.00 | 0.0M |
| 2025-06-06 | 433.50 | 439.50 | 424.00 | 425.50 | 0.2M |
| 2025-06-05 | 420.00 | 421.00 | 420.00 | 420.50 | 0.0M |
| 2025-06-04 | 421.00 | 421.00 | 413.50 | 417.50 | 0.0M |
| 2025-06-03 | 417.00 | 421.00 | 413.00 | 418.00 | 0.0M |
| 2025-06-02 | 415.50 | 417.50 | 410.00 | 413.00 | 0.0M |
| 2025-05-29 | 411.00 | 424.50 | 407.50 | 417.50 | 0.0M |
| 2025-05-28 | 412.00 | 417.00 | 410.50 | 410.50 | 0.0M |
| 2025-05-27 | 409.50 | 411.50 | 406.50 | 407.50 | 0.0M |
| 2025-05-26 | 412.50 | 412.50 | 407.00 | 407.00 | 0.0M |
| 2025-05-23 | 415.00 | 416.50 | 410.50 | 410.50 | 0.0M |
| 2025-05-22 | 410.00 | 413.00 | 404.50 | 413.00 | 0.1M |
| 2025-05-21 | 410.00 | 413.00 | 409.50 | 411.00 | 0.0M |
| 2025-05-20 | 416.00 | 418.00 | 411.00 | 412.00 | 0.0M |
| 2025-05-19 | 416.00 | 420.50 | 414.00 | 414.00 | 0.0M |
| 2025-05-16 | 420.00 | 421.00 | 416.00 | 416.00 | 0.0M |
| 2025-05-15 | 420.00 | 420.00 | 417.00 | 418.00 | 0.0M |
| 2025-05-14 | 423.50 | 423.50 | 417.00 | 421.00 | 0.1M |
| 2025-05-13 | 424.00 | 424.50 | 418.00 | 422.00 | 0.0M |
| 2025-05-12 | 423.00 | 423.00 | 416.00 | 418.00 | 0.0M |
| 2025-05-09 | 422.00 | 422.00 | 412.00 | 418.50 | 0.0M |
| 2025-05-08 | 412.50 | 418.00 | 412.50 | 416.50 | 0.0M |
| 2025-05-07 | 420.00 | 420.00 | 412.50 | 412.50 | 0.0M |
| 2025-05-06 | 423.50 | 426.50 | 416.00 | 418.00 | 0.1M |
| 2025-05-05 | 421.50 | 424.00 | 415.00 | 423.50 | 0.1M |
| 2025-05-02 | 441.00 | 441.00 | 422.00 | 423.00 | 0.1M |
| 2025-04-30 | 437.00 | 444.50 | 432.00 | 432.00 | 0.1M |
| 2025-04-29 | 423.00 | 441.00 | 423.00 | 441.00 | 0.1M |
| 2025-04-28 | 410.00 | 423.50 | 407.50 | 421.00 | 0.1M |
| 2025-04-25 | 404.00 | 409.50 | 404.00 | 407.50 | 0.1M |
| 2025-04-24 | 411.50 | 411.50 | 401.50 | 401.50 | 0.0M |
| 2025-04-23 | 400.00 | 403.50 | 399.50 | 401.00 | 0.0M |
| 2025-04-22 | 400.00 | 400.50 | 392.50 | 395.00 | 0.1M |
| 2025-04-21 | 401.00 | 402.00 | 396.00 | 396.00 | 0.0M |
| 2025-04-18 | 403.50 | 406.00 | 400.50 | 400.50 | 0.0M |
| 2025-04-17 | 398.00 | 406.00 | 398.00 | 403.50 | 0.0M |
| 2025-04-16 | 399.50 | 405.50 | 397.50 | 402.00 | 0.0M |
| 2025-04-15 | 389.50 | 403.50 | 389.50 | 402.50 | 0.1M |
| 2025-04-14 | 399.00 | 403.00 | 390.50 | 390.50 | 0.1M |
| 2025-04-11 | 390.00 | 397.00 | 378.50 | 396.00 | 0.1M |
| 2025-04-10 | 391.50 | 391.50 | 380.00 | 391.50 | 0.1M |
| 2025-04-09 | 386.00 | 386.00 | 351.00 | 356.00 | 0.2M |
| 2025-04-08 | 392.50 | 395.00 | 371.50 | 383.00 | 0.2M |
| 2025-04-07 | 395.00 | 405.00 | 395.00 | 395.00 | 0.2M |
| 2025-04-02 | 436.00 | 438.50 | 432.50 | 438.50 | 0.0M |
| 2025-04-01 | 429.00 | 438.00 | 429.00 | 436.00 | 0.1M |
| 2025-03-31 | 437.00 | 437.00 | 421.50 | 429.00 | 0.2M |
| 2025-03-28 | 436.50 | 442.00 | 436.50 | 437.50 | 0.1M |
| 2025-03-27 | 433.50 | 439.00 | 431.00 | 439.00 | 0.1M |
| 2025-03-26 | 437.00 | 439.50 | 435.50 | 435.50 | 0.0M |
| 2025-03-25 | 434.50 | 436.00 | 434.00 | 435.50 | 0.0M |
| 2025-03-24 | 433.50 | 437.50 | 433.00 | 434.50 | 0.1M |
| 2025-03-21 | 435.00 | 437.00 | 432.00 | 433.50 | 0.1M |
| 2025-03-20 | 429.00 | 436.00 | 429.00 | 435.00 | 0.0M |
| 2025-03-19 | 436.50 | 436.50 | 428.00 | 428.00 | 0.0M |
| 2025-03-18 | 438.50 | 438.50 | 428.00 | 436.00 | 0.1M |
| 2025-03-17 | 440.00 | 440.50 | 431.00 | 434.50 | 0.1M |
| 2025-03-14 | 451.00 | 454.50 | 438.50 | 439.00 | 0.1M |
| 2025-03-13 | 450.00 | 450.00 | 445.00 | 448.00 | 0.1M |
| 2025-03-12 | 445.50 | 451.00 | 444.50 | 449.00 | 0.0M |
| 2025-03-11 | 449.50 | 450.00 | 445.00 | 445.50 | 0.1M |
| 2025-03-10 | 454.00 | 455.50 | 450.50 | 451.50 | 0.0M |
| 2025-03-07 | 455.00 | 461.00 | 450.00 | 453.00 | 0.1M |
| 2025-03-06 | 451.00 | 458.50 | 450.50 | 455.50 | 0.1M |
| 2025-03-05 | 453.00 | 453.50 | 449.00 | 451.00 | 0.1M |
| 2025-03-04 | 450.00 | 458.00 | 449.00 | 449.50 | 0.1M |
| 2025-03-03 | 455.00 | 455.00 | 450.00 | 455.00 | 0.1M |
| 2025-02-27 | 451.00 | 457.50 | 451.00 | 454.50 | 0.0M |
| 2025-02-26 | 455.00 | 456.50 | 449.00 | 453.00 | 0.0M |
| 2025-02-25 | 450.00 | 460.00 | 450.00 | 456.00 | 0.0M |
| 2025-02-24 | 457.00 | 458.00 | 449.00 | 455.00 | 0.0M |
| 2025-02-21 | 452.50 | 458.00 | 450.00 | 458.00 | 0.0M |
| 2025-02-20 | 463.00 | 468.50 | 448.00 | 448.00 | 0.0M |
| 2025-02-19 | 452.00 | 456.00 | 446.00 | 448.00 | 0.0M |
| 2025-02-18 | 451.50 | 458.00 | 446.50 | 452.00 | 0.0M |
| 2025-02-17 | 441.50 | 449.00 | 441.50 | 449.00 | 0.0M |
| 2025-02-14 | 444.50 | 444.50 | 438.00 | 441.00 | 0.0M |
| 2025-02-13 | 447.50 | 447.50 | 441.50 | 444.50 | 0.0M |
| 2025-02-12 | 453.00 | 453.00 | 441.50 | 444.50 | 0.0M |
| 2025-02-11 | 453.00 | 453.00 | 445.50 | 446.00 | 0.0M |
| 2025-02-10 | 451.00 | 456.00 | 449.00 | 450.00 | 0.0M |
| 2025-02-07 | 435.00 | 455.00 | 435.00 | 451.00 | 0.0M |
| 2025-02-06 | 434.00 | 437.50 | 430.00 | 434.00 | 0.0M |
| 2025-02-05 | 432.50 | 433.00 | 426.50 | 433.00 | 0.0M |
| 2025-02-04 | 426.50 | 434.00 | 422.00 | 425.50 | 0.0M |
| 2025-02-03 | 432.00 | 439.00 | 420.50 | 424.00 | 0.0M |
| 2025-01-22 | 431.50 | 444.00 | 431.00 | 442.50 | 0.0M |
| 2025-01-21 | 440.00 | 440.00 | 430.50 | 430.50 | 0.0M |
| 2025-01-20 | 439.50 | 440.00 | 434.00 | 439.00 | 0.0M |
| 2025-01-17 | 447.50 | 447.50 | 438.00 | 439.00 | 0.0M |
| 2025-01-16 | 428.50 | 451.00 | 428.50 | 450.00 | 0.0M |
| 2025-01-15 | 432.50 | 435.00 | 423.00 | 427.50 | 0.0M |
| 2025-01-14 | 425.00 | 438.00 | 422.50 | 432.50 | 0.0M |
| 2025-01-13 | 448.00 | 448.00 | 425.00 | 425.00 | 0.0M |
| 2025-01-10 | 457.50 | 458.50 | 447.50 | 451.00 | 0.1M |
| 2025-01-09 | 457.50 | 458.00 | 447.00 | 452.50 | 0.0M |
| 2025-01-08 | 461.00 | 463.00 | 457.00 | 460.00 | 0.0M |
| 2025-01-07 | 461.00 | 466.00 | 459.00 | 463.50 | 0.0M |
| 2025-01-06 | 465.50 | 467.00 | 465.00 | 466.50 | 0.0M |
| 2025-01-03 | 467.50 | 470.00 | 459.50 | 465.00 | 0.1M |
| 2025-01-02 | 474.50 | 477.00 | 467.00 | 467.00 | 0.0M |