3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.12 | 3.16 | 13.0K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 80.6K |
| 09:40 | 3.16 | 3.19 | 3.16 | 3.16 | 70.3K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 80.4K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 134.2K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 58.4K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 93.0K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 70.5K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 112.7K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 140.9K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 82.3K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 42.5K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 124.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 70.3K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 50.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 75.9K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 99.2K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 174.2K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 62.6K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 291.5K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 61.5K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 94.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 55.6K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 303.9K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 9.7K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 12.7K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 8.7K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 8.7K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 14.8K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 10.9K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 22.8K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 8.0K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 51.5K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 40.6K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 67.9K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 73.7K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 71.9K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 16.7K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 458.3K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 460.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 18.7K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 10.1K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 22.6K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 27.6K |